Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RenosCoin Historical Data

RNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $0.000873
+0.94%
$29,114 $3
Dec 24, 2018 $0.00109
-1.05%
$36,208 $77
Dec 23, 2018 $0.000993
-1.65%
$33,107 $70
Dec 22, 2018 $0.000575
-37.86%
$19,194 $1
Dec 21, 2018 $0.000926
+2.78%
$30,884 $31
Dec 20, 2018 $0.000901
-15.87%
$30,065 $88
Dec 19, 2018 $0.00107
+4.07%
$35,601 $5
Dec 18, 2018 $0.00102
+19.06%
$34,187 $2
Dec 17, 2018 $0.000861
+16.14%
$28,725 $13
Dec 16, 2018 $0.000741
-5.36%
$24,733 $47
Dec 14, 2018 $0.000818
+4.30%
$27,284 $240
Dec 13, 2018 $0.000728
-17.52%
$24,294 $11
Dec 12, 2018 $0.000864
+11.20%
$28,804 $10
Dec 11, 2018 $0.000777
-0.73%
$25,904 $1
Dec 10, 2018 $0.000889
-21.66%
$29,650 $92
Dec 9, 2018 $0.00114
+10.20%
$37,917 $130
Dec 8, 2018 $0.000779
-17.63%
$25,991 $8
Dec 7, 2018 $0.000949
-2.95%
$31,658 $2
Dec 6, 2018 $0.000939
-16.81%
$31,317 $18
Dec 5, 2018 $0.00113
-3.90%
$37,677 $4
Dec 4, 2018 $0.00118
-4.43%
$39,232 $339
Dec 3, 2018 $0.00123
-42.44%
$41,053 $446
Dec 1, 2018 $0.00147
+0.21%
$48,916 $0
Nov 29, 2018 $0.0016
+0.00%
$53,208 $4,089
Nov 28, 2018 $0.00142
+0.00%
$47,326 $3,750
Nov 27, 2018 $0.00179
+0.00%
$59,778 $3,926
Nov 26, 2018 $0.00183
+0.00%
$61,139 $3,820
Nov 25, 2018 $0.00216
+0.00%
$72,015 $4,292
Nov 24, 2018 $0.00229
+0.00%
$76,255 $4,307
Nov 23, 2018 $0.00238
+0.00%
$79,340 $4,525
Nov 22, 2018 $0.00257
+0.00%
$85,819 $4,500
Nov 21, 2018 $0.0024
+0.00%
$79,899 $4,634
Nov 20, 2018 $0.00258
+0.00%
$85,901 $5,282
Nov 19, 2018 $0.00276
+0.00%
$92,081 $5,598
Nov 18, 2018 $0.00276
+0.00%
$91,986 $5,553
Nov 17, 2018 $0.00274
+0.00%
$91,411 $5,591
Nov 16, 2018 $0.00269
+0.00%
$-- $5,594
Nov 15, 2018 $0.0029
+0.00%
$-- $6,126
Nov 14, 2018 $0.00313
+0.00%
$-- $6,362
Nov 13, 2018 $0.00335
+0.00%
$-- $6,402
Nov 12, 2018 $0.00441
+0.00%
$-- $6,388
Nov 11, 2018 $0.00424
+0.00%
$-- $6,401
Nov 10, 2018 $0.00441
+0.00%
$-- $6,412
Nov 9, 2018 $0.00429
+0.00%
$-- $6,490
Nov 8, 2018 $0.00429
+0.00%
$-- $6,532
Nov 7, 2018 $0.00425
+0.00%
$-- $6,438
Nov 6, 2018 $0.0043
+0.00%
$-- $6,440
Nov 5, 2018 $0.00446
+0.00%
$-- $6,404
Nov 4, 2018 $0.00457
+0.00%
$-- $6,372
Nov 3, 2018 $0.00438
+0.00%
$-- $6,395