Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RenosCoin Historical Data

RNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2019 $0.000159
-81.73%
$5,291 $0
May 24, 2019 $0.000868
+121.51%
$28,959 $3
May 23, 2019 $0.000392
+3.29%
$13,074 $66
May 19, 2019 $0.000889
+10.14%
$29,655 $0.001
May 18, 2019 $0.000807
+0.88%
$26,925 $0
May 17, 2019 $0.0008
-6.12%
$26,690 $1
May 16, 2019 $0.00087
-2.12%
$29,016 $0
May 15, 2019 $0.000889
+2.17%
$29,645 $1
May 14, 2019 $0.000888
+5.37%
$29,631 $0
May 13, 2019 $0.000843
-6.13%
$28,121 $1
May 12, 2019 $0.000898
-2.29%
$29,958 $1,823
May 11, 2019 $0.000919
+11.40%
$30,658 $700
May 10, 2019 $0.000825
+35.43%
$27,519 $124
May 9, 2019 $0.000609
+3.38%
$20,320 $3
May 8, 2019 $0.000589
+2.03%
$19,656 $5,182
May 7, 2019 $0.000578
+2.29%
$19,265 $3,121
May 6, 2019 $0.000565
-52.86%
$18,833 $239
May 5, 2019 $0.0012
+10.08%
$39,947 $2,477
May 4, 2019 $0.00109
+8.04%
$36,288 $2,076
May 3, 2019 $0.00101
+16.13%
$33,587 $673
May 2, 2019 $0.000867
+63.40%
$28,922 $1,469
May 1, 2019 $0.000531
+43.88%
$17,699 $2,206
Apr 30, 2019 $0.000369
+18.71%
$12,301 $584
Apr 29, 2019 $0.000311
-0.62%
$10,364 $825
Apr 28, 2019 $0.000312
-0.53%
$10,402 $640
Apr 27, 2019 $0.000314
+0.41%
$10,458 $0
Apr 26, 2019 $0.000312
-14.50%
$10,415 $12
Apr 25, 2019 $0.000365
-3.50%
$12,181 $1,287
Apr 24, 2019 $0.000378
-2.25%
$12,622 $1,122
Apr 23, 2019 $0.000387
+16.76%
$12,912 $2,830
Apr 15, 2019 $0.000361
+0.15%
$12,039 $0
Apr 14, 2019 $0.00036
-52.64%
$12,021 $0
Apr 13, 2019 $0.000761
+0.27%
$25,388 $2
Apr 7, 2019 $0.000567
+2.20%
$18,927 $0
Apr 6, 2019 $0.000555
+0.51%
$18,519 $0
Apr 5, 2019 $0.000552
+1.88%
$18,427 $1
Jan 14, 2019 $0.000811
+0.06%
$27,036 $3
Jan 13, 2019 $0.00081
-0.34%
$27,014 $3
Jan 10, 2019 $0.000797
-17.41%
$26,576 $22
Jan 9, 2019 $0.000965
+43.49%
$32,187 $18
Jan 6, 2019 $0.00106
-8.72%
$35,426 $119
Jan 5, 2019 $0.00116
+21.10%
$38,809 $89
Jan 4, 2019 $0.000961
+14.72%
$32,072 $589
Jan 3, 2019 $0.000981
-21.37%
$32,736 $3
Jan 1, 2019 $0.000741
-0.26%
$24,701 $34
Dec 31, 2018 $0.000742
+1.36%
$24,759 $37
Dec 30, 2018 $0.000732
-2.46%
$24,410 $40
Dec 29, 2018 $0.00075
-11.74%
$25,020 $238
Dec 28, 2018 $0.000852
-2.04%
$28,417 $7
Dec 26, 2018 $0.000983
+12.47%
$32,791 $6