Coinranking
RenosCoin Historical Data
RNS
Page 7
| Date | | |
|---|---|---|
| Jun 4, 2018 | $ 0.0343 | +0.00% |
| Jun 3, 2018 | $ 0.0319 | +0.00% |
| Jun 2, 2018 | $ 0.0319 | +0.00% |
| Jun 1, 2018 | $ 0.0288 | +0.00% |
| May 31, 2018 | $ 0.0273 | +0.00% |
| May 30, 2018 | $ 0.024 | +0.00% |
| May 29, 2018 | $ 0.0263 | +0.00% |
| May 28, 2018 | $ 0.0272 | +0.00% |
| May 27, 2018 | $ 0.0254 | +0.00% |
| May 26, 2018 | $ 0.0262 | +0.00% |
| May 25, 2018 | $ 0.0257 | +0.00% |
| May 24, 2018 | $ 0.0266 | +0.00% |
| May 23, 2018 | $ 0.0308 | +0.00% |
| May 22, 2018 | $ 0.0322 | +0.00% |
| May 21, 2018 | $ 0.0343 | +0.00% |
| May 20, 2018 | $ 0.0331 | +0.00% |
| May 19, 2018 | $ 0.0286 | +0.00% |
| May 18, 2018 | $ 0.0286 | +0.00% |
| May 17, 2018 | $ 0.0279 | +0.00% |
| May 16, 2018 | $ 0.025 | +0.00% |
| May 15, 2018 | $ 0.0229 | +0.00% |
| May 14, 2018 | $ 0.025 | +0.00% |
| May 13, 2018 | $ 0.0268 | +0.00% |
| May 12, 2018 | $ 0.027 | +0.00% |
| May 11, 2018 | $ 0.0292 | +0.00% |
| May 10, 2018 | $ 0.0289 | +0.00% |
| May 9, 2018 | $ 0.0285 | +0.00% |
| May 8, 2018 | $ 0.0292 | +0.00% |
| May 7, 2018 | $ 0.0297 | +0.00% |
| May 6, 2018 | $ 0.0307 | +0.00% |
| May 5, 2018 | $ 0.03 | +0.00% |
| May 4, 2018 | $ 0.03 | +0.00% |
| May 3, 2018 | $ 0.0298 | +0.00% |
| May 2, 2018 | $ 0.0288 | +0.00% |
| May 1, 2018 | $ 0.0329 | +0.00% |
| Apr 30, 2018 | $ 0.0293 | +0.00% |
| Apr 29, 2018 | $ 0.029 | +0.00% |
| Apr 28, 2018 | $ 0.028 | +0.00% |
| Apr 27, 2018 | $ 0.0274 | +0.00% |
| Apr 26, 2018 | $ 0.0325 | +0.00% |
| Apr 25, 2018 | $ 0.0342 | +0.00% |
| Apr 24, 2018 | $ 0.0356 | +0.00% |
| Apr 23, 2018 | $ 0.039 | +0.00% |
| Apr 22, 2018 | $ 0.0405 | +0.00% |
| Apr 21, 2018 | $ 0.0348 | +0.00% |
| Apr 20, 2018 | $ 0.0301 | +0.00% |
| Apr 19, 2018 | $ 0.0313 | +0.00% |
| Apr 18, 2018 | $ 0.0288 | +0.00% |
| Apr 17, 2018 | $ 0.0278 | +0.00% |
| Apr 16, 2018 | $ 0.0301 | +0.00% |