Coinranking
RenosCoin Historical Data
RNS
Page 8
| Date | | |
|---|---|---|
| Apr 15, 2018 | $ 0.0311 | +0.00% |
| Apr 14, 2018 | $ 0.0294 | +0.00% |
| Apr 13, 2018 | $ 0.0233 | +0.00% |
| Apr 12, 2018 | $ 0.0217 | +0.00% |
| Apr 11, 2018 | $ 0.0216 | +0.00% |
| Apr 10, 2018 | $ 0.0259 | +0.00% |
| Apr 9, 2018 | $ 0.0243 | +0.00% |
| Apr 8, 2018 | $ 0.0214 | +0.00% |
| Apr 7, 2018 | $ 0.0215 | +0.00% |
| Apr 6, 2018 | $ 0.0243 | +0.00% |
| Apr 5, 2018 | $ 0.0286 | +0.00% |
| Apr 4, 2018 | $ 0.0319 | +0.00% |
| Apr 3, 2018 | $ 0.0261 | +0.00% |
| Apr 2, 2018 | $ 0.0238 | +0.00% |
| Apr 1, 2018 | $ 0.0237 | +0.00% |
| Mar 31, 2018 | $ 0.0233 | +0.00% |
| Mar 30, 2018 | $ 0.0278 | +0.00% |
| Mar 29, 2018 | $ 0.0298 | +0.00% |
| Mar 28, 2018 | $ 0.0311 | +0.00% |
| Mar 27, 2018 | $ 0.0332 | +0.00% |
| Mar 26, 2018 | $ 0.0373 | +0.00% |
| Mar 25, 2018 | $ 0.045 | +0.00% |
| Mar 24, 2018 | $ 0.043 | +0.00% |
| Mar 23, 2018 | $ 0.0368 | +0.00% |
| Mar 22, 2018 | $ 0.0321 | +0.00% |
| Mar 21, 2018 | $ 0.0313 | +0.00% |
| Mar 20, 2018 | $ 0.0317 | +0.00% |
| Mar 19, 2018 | $ 0.0324 | +0.00% |
| Mar 18, 2018 | $ 0.041 | +0.00% |
| Mar 17, 2018 | $ 0.0378 | +0.00% |
| Mar 16, 2018 | $ 0.0342 | +0.00% |
| Mar 15, 2018 | $ 0.0397 | +0.00% |
| Mar 14, 2018 | $ 0.0445 | +0.00% |
| Mar 13, 2018 | $ 0.0541 | +0.00% |
| Mar 12, 2018 | $ 0.0448 | +0.00% |
| Mar 11, 2018 | $ 0.0533 | +0.00% |
| Mar 10, 2018 | $ 0.0443 | +0.00% |
| Mar 9, 2018 | $ 0.0536 | +0.00% |
| Mar 8, 2018 | $ 0.0615 | +0.00% |
| Mar 7, 2018 | $ 0.0692 | +0.00% |
| Mar 6, 2018 | $ 0.0602 | +0.00% |
| Mar 5, 2018 | $ 0.0638 | +0.00% |
| Mar 4, 2018 | $ 0.0689 | +0.00% |
| Mar 3, 2018 | $ 0.0613 | +0.00% |
| Mar 2, 2018 | $ 0.0605 | +0.00% |
| Mar 1, 2018 | $ 0.0642 | +0.00% |
| Feb 28, 2018 | $ 0.068 | +0.00% |
| Feb 27, 2018 | $ 0.0531 | +0.00% |
| Feb 26, 2018 | $ 0.0554 | +0.00% |
| Feb 25, 2018 | $ 0.058 | +0.00% |