Coinranking
RenosCoin Historical Data
RNS
Page 9
| Date | | |
|---|---|---|
| Feb 24, 2018 | $ 0.0525 | +0.00% |
| Feb 23, 2018 | $ 0.0548 | +0.00% |
| Feb 22, 2018 | $ 0.0572 | +0.00% |
| Feb 21, 2018 | $ 0.0616 | +0.00% |
| Feb 20, 2018 | $ 0.0654 | +0.00% |
| Feb 19, 2018 | $ 0.062 | +0.00% |
| Feb 18, 2018 | $ 0.0645 | +0.00% |
| Feb 17, 2018 | $ 0.0621 | +0.00% |
| Feb 16, 2018 | $ 0.06 | +0.00% |
| Feb 15, 2018 | $ 0.0562 | +0.00% |
| Feb 14, 2018 | $ 0.0543 | +0.00% |
| Feb 13, 2018 | $ 0.0548 | +0.00% |
| Feb 12, 2018 | $ 0.0499 | +0.00% |
| Feb 11, 2018 | $ 0.0555 | +0.00% |
| Feb 10, 2018 | $ 0.0542 | +0.00% |
| Feb 9, 2018 | $ 0.0524 | +0.00% |
| Feb 8, 2018 | $ 0.0562 | +0.00% |
| Feb 7, 2018 | $ 0.0445 | +0.00% |
| Feb 6, 2018 | $ 0.0516 | +0.00% |
| Feb 5, 2018 | $ 0.056 | +0.00% |
| Feb 4, 2018 | $ 0.0641 | +0.00% |
| Feb 3, 2018 | $ 0.0675 | +0.00% |
| Feb 2, 2018 | $ 0.0753 | +0.00% |
| Feb 1, 2018 | $ 0.0877 | +0.00% |
| Jan 31, 2018 | $ 0.101 | +0.00% |
| Jan 30, 2018 | $ 0.0921 | +0.00% |
| Jan 29, 2018 | $ 0.0964 | +0.00% |
| Jan 28, 2018 | $ 0.0941 | +0.00% |
| Jan 27, 2018 | $ 0.0963 | +0.00% |
| Jan 26, 2018 | $ 0.0965 | +0.00% |
| Jan 25, 2018 | $ 0.101 | +0.00% |
| Jan 24, 2018 | $ 0.106 | +0.00% |
| Jan 23, 2018 | $ 0.11 | +0.00% |
| Jan 22, 2018 | $ 0.12 | +0.00% |
| Jan 21, 2018 | $ 0.125 | +0.00% |
| Jan 20, 2018 | $ 0.126 | +0.00% |
| Jan 19, 2018 | $ 0.143 | +0.00% |
| Jan 18, 2018 | $ 0.127 | +0.00% |
| Jan 17, 2018 | $ 0.143 | +0.00% |
| Jan 16, 2018 | $ 0.193 | +0.00% |
| Jan 15, 2018 | $ 0.186 | +0.00% |
| Jan 14, 2018 | $ 0.201 | +0.00% |
| Jan 13, 2018 | $ 0.202 | +0.00% |
| Jan 12, 2018 | $ 0.213 | +0.00% |
| Jan 11, 2018 | $ 0.213 | +0.00% |
| Jan 10, 2018 | $ 0.2 | +0.00% |
| Jan 9, 2018 | $ 0.203 | +0.00% |
| Jan 8, 2018 | $ 0.148 | +0.00% |
| Jan 7, 2018 | $ 0.12 | +0.00% |
| Jan 6, 2018 | $ 0.119 | +0.00% |