Billy Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000102
-2.77%
$ -- $ 1
Aug 18, 2025 $ 0.0000105
+0.14%
$ 10,523 $ 1
Aug 12, 2025 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 11, 2025 $ 0.0000103
-0.64%
$ 10,297 $ 7
Aug 10, 2025 $ 0.0000104
+1.04%
$ 10,360 $ 0
Aug 9, 2025 $ 0.0₅984
+0.50%
$ -- $ 5
Aug 8, 2025 $ 0.0₅981
+3.40%
$ 9,814 $ 5
Aug 7, 2025 $ 0.0₅952
+6.10%
$ 9,520 $ 0
Aug 6, 2025 $ 0.0₅896
+0.01%
$ 8,960 $ 0
Aug 3, 2025 $ 0.0₅733
-11.83%
$ 7,325 $ 0
Aug 2, 2025 $ 0.0₅828
+0.43%
$ 8,238 $ 5
Aug 1, 2025 $ 0.0₅889
-1.85%
$ -- $ 0
Jul 31, 2025 $ 0.0₅905
-2.75%
$ 9,054 $ 17
Jul 30, 2025 $ 0.0₅93
-2.60%
$ 9,300 $ 459
Jul 29, 2025 $ 0.0₅956
-6.38%
$ 9,563 $ 380
Jul 28, 2025 $ 0.0000102
-2.63%
$ 10,217 $ 25
Jul 27, 2025 $ 0.0000105
+3.10%
$ 10,475 $ 275
Jul 26, 2025 $ 0.0000102
+1.49%
$ 10,159 $ 27
Jul 25, 2025 $ 0.0000101
+0.41%
$ 10,100 $ 0.01
Jul 24, 2025 $ 0.0000101
-14.50%
$ 10,051 $ 591
Jul 23, 2025 $ 0.0000118
-16.26%
$ 11,760 $ 1,737
Jul 22, 2025 $ 0.000014
-9.24%
$ 14,029 $ 2,753
Jul 21, 2025 $ 0.0000137
-43.46%
$ 13,742 $ 205,397
Download