GPTVerse Historical Data

GPTV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000529
-11.24%
$ 4,761 $ 70,488
Jul 30, 2025 $ 0.000596
-0.17%
$ 5,364 $ 128,023
Jul 29, 2025 $ 0.000599
-6.11%
$ 5,391 $ 101,475
Jul 28, 2025 $ 0.000635
+8.73%
$ 5,715 $ 105,229
Jul 27, 2025 $ 0.000583
-0.68%
$ 5,247 $ 94,301
Jul 24, 2025 $ 0.000616
-0.65%
$ -- $ 102,582
Jul 23, 2025 $ 0.000618
-2.22%
$ 5,562 $ 94,178
Jul 22, 2025 $ 0.000629
-0.32%
$ 5,661 $ 117,705
Jul 21, 2025 $ 0.000631
-4.10%
$ 5,679 $ 94,196
Jul 20, 2025 $ 0.000658
+3.62%
$ 5,922 $ 101,415
Jul 19, 2025 $ 0.000635
+15.04%
$ 5,715 $ 117,007
Jul 18, 2025 $ 0.000552
-6.76%
$ 4,968 $ 26,096
Jul 17, 2025 $ 0.000595
-0.34%
$ 5,355 $ 112,042
Jul 16, 2025 $ 0.000592
-10.17%
$ 5,328 $ 87,969
Jul 15, 2025 $ 0.000662
-8.06%
$ 5,958 $ 129,886
Jul 14, 2025 $ 0.00072
-1.37%
$ 6,480 $ 111,962
Jul 13, 2025 $ 0.000728
-0.27%
$ 6,552 $ 99,020
Jul 12, 2025 $ 0.000727
-0.41%
$ 6,543 $ 168,530
Jul 11, 2025 $ 0.000729
-0.41%
$ 6,561 $ 66,474
Jul 10, 2025 $ 0.00073
+0.00%
$ 6,543 $ 128,364
Jul 9, 2025 $ 0.00073
-0.27%
$ 6,570 $ 149,799
Jul 8, 2025 $ 0.000732
-5.67%
$ 6,588 $ 144,488
Jul 7, 2025 $ 0.000775
-1.65%
$ 6,975 $ 105,260
Jul 6, 2025 $ 0.000788
-4.25%
$ 7,092 $ 149,652
Jul 5, 2025 $ 0.000824
-0.24%
$ 7,416 $ 83,695
Jul 4, 2025 $ 0.000826
-0.36%
$ 7,434 $ 141,000
Jul 3, 2025 $ 0.000831
-7.56%
$ 7,479 $ 127,922
Jul 2, 2025 $ 0.0009
+0.00%
$ 8,100 $ 148,208
Jul 1, 2025 $ 0.000899
-0.99%
$ 8,091 $ 142,645
Jun 30, 2025 $ 0.000908
-0.11%
$ 8,172 $ 190,103
Jun 29, 2025 $ 0.000911
+0.44%
$ 8,199 $ 124,249
Jun 28, 2025 $ 0.000909
-7.24%
$ 8,181 $ 201,164
Jun 27, 2025 $ 0.00098
-1.51%
$ 8,820 $ 130,621
Jun 26, 2025 $ 0.000994
-1.58%
$ 8,946 $ 119,097
Jun 25, 2025 $ 0.00101
+0.10%
$ 9,081 $ 191,880
Jun 24, 2025 $ 0.00101
+0.90%
$ 9,054 $ 97,218
Jun 23, 2025 $ 0.000995
+1.63%
$ 8,955 $ 117,552
Jun 22, 2025 $ 0.00098
-3.26%
$ 8,820 $ 116,833
Jun 21, 2025 $ 0.00101
-0.39%
$ 9,108 $ 138,973
Jun 20, 2025 $ 0.00102
-1.07%
$ 9,144 $ 177,128
Jun 19, 2025 $ 0.00103
+0.00%
$ 9,243 $ 174,013
Jun 18, 2025 $ 0.00103
-0.87%
$ 9,243 $ 209,191
Jun 17, 2025 $ 0.00104
+0.19%
$ 9,333 $ 216,199
Jun 16, 2025 $ 0.00104
+1.37%
$ 9,315 $ 1,835
Jun 15, 2025 $ 0.00102
+0.60%
$ 9,190 $ 2,598
Jun 14, 2025 $ 0.00101
+0.10%
$ 9,063 $ 5,414
Jun 13, 2025 $ 0.000776
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.000922
+0.22%
$ -- $ 1,109
Jun 2, 2025 $ 0.001
+0.00%
$ -- $ 220
May 29, 2025 $ 0.000809
+0.00%
$ -- $ 11