GPTVerse Historical Data

GPTV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0013
-11.37%
$11,694 $926,020
Oct 7 $0.00168
+4.46%
$13,491 $1.23 million
Sep 30 $0.0016
-12.28%
$14,524 $533,752
Sep 23 $0.00172
-8.34%
$16,380 $655,955
Sep 16 $0.00188
-4.16%
$16,928 $911,452
Sep 9 $0.00192
-7.08%
$17,651 $1.14 million
Sep 2 $0.00229
-5.19%
$18,710 $1.23 million
Aug 26 $0.00243
-12.08%
$21,882 $1.85 million
Aug 19 $0.00276
-2.92%
$24,855 $1.37 million
Aug 12 $0.00274
+7.54%
$25,527 $983,391
Aug 5 $0.00245
-18.18%
$23,121 $1.33 million
Jul 29 $0.00301
-7.10%
$26,982 $614,154
Jul 22 $0.00325
-15.99%
$29,106 $1.53 million
Jul 15 $0.00375
+0.03%
$34,700 $972,265
Jul 8 $0.00308
-18.09%
$33,789 $454,952
Jul 1 $0.00372
-4.56%
$33,802 $403,884
Jun 24 $0.0048
-28.32%
$35,100 $563,014
Jun 17 $0.00728
-26.88%
$60,696 $1.07 million
Jun 10 $0.0102
-8.70%
$88,821 $1.2 million
Jun 3 $0.0107
-21.81%
$100,413 $2.16 million
May 27 $0.0137
-35.56%
$122,858 $4.47 million
May 20 $0.0162
-28.93%
$189,234 $7.86 million
May 13 $0.0253
-24.21%
$200,556 $7.12 million
May 6 $0.0338
-30.94%
$300,095 $12.41 million
Apr 29 $0.0486
+58.81%
$439,549 $16.81 million
Download