GPTVerse Historical Data

GPTV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00168
+4.46%
$ 13,491 $ 1.23 million
Sep 30 $ 0.0016
-12.28%
$ 14,524 $ 533,752
Sep 23 $ 0.00172
-8.34%
$ 16,380 $ 655,955
Sep 16 $ 0.00188
-4.16%
$ 16,928 $ 911,452
Sep 9 $ 0.00192
-7.08%
$ 17,651 $ 1.14 million
Sep 2 $ 0.00229
-5.19%
$ 18,710 $ 1.23 million
Aug 26 $ 0.00243
-12.08%
$ 21,882 $ 1.85 million
Aug 19 $ 0.00276
-2.92%
$ 24,855 $ 1.37 million
Aug 12 $ 0.00274
+7.54%
$ 25,527 $ 983,391
Aug 5 $ 0.00245
-18.18%
$ 23,121 $ 1.33 million
Jul 29 $ 0.00301
-7.10%
$ 26,982 $ 614,154
Jul 22 $ 0.00325
-15.99%
$ 29,106 $ 1.53 million
Jul 15 $ 0.00375
+0.03%
$ 34,700 $ 972,265
Jul 8 $ 0.00308
-18.09%
$ 33,789 $ 454,952
Jul 1 $ 0.00372
-4.56%
$ 33,802 $ 403,884
Jun 24 $ 0.0048
-28.32%
$ 35,100 $ 563,014
Jun 17 $ 0.00728
-26.88%
$ 60,696 $ 1.07 million
Jun 10 $ 0.0102
-8.70%
$ 88,821 $ 1.2 million
Jun 3 $ 0.0107
-21.81%
$ 100,413 $ 2.16 million
May 27 $ 0.0137
-35.56%
$ 122,858 $ 4.47 million
May 20 $ 0.0162
-28.93%
$ 189,234 $ 7.86 million
May 13 $ 0.0253
-24.21%
$ 200,556 $ 7.12 million
May 6 $ 0.0338
-30.94%
$ 300,095 $ 12.41 million
Apr 29 $ 0.0486
+58.81%
$ 439,549 $ 16.81 million
Download