GPTVerse Historical Data

GPTV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00101
-4.34%
$9,126 $62,854
Feb 14, 2025 $0.00106
+0.19%
$9,567 $67,879
Feb 13, 2025 $0.00106
+9.41%
$9,522 $36,737
Feb 12, 2025 $0.000965
+10.67%
$8,685 $53,592
Feb 11, 2025 $0.000874
+2.10%
$7,866 $69,695
Feb 10, 2025 $0.000856
+6.60%
$7,704 $45,251
Feb 9, 2025 $0.000804
-0.25%
$7,236 $88,481
Feb 8, 2025 $0.000803
+10.61%
$7,227 $63,801
Feb 7, 2025 $0.000726
-7.87%
$6,534 $55,178
Feb 6, 2025 $0.000787
+6.64%
$7,083 $60,775
Feb 5, 2025 $0.000742
+6.00%
$6,678 $47,325
Feb 4, 2025 $0.000705
-5.24%
$6,345 $84,689
Feb 3, 2025 $0.000748
-0.27%
$6,732 $50,484
Feb 2, 2025 $0.000747
-1.06%
$6,723 $46,000
Feb 1, 2025 $0.000755
-0.66%
$6,795 $31,543
Jan 31, 2025 $0.000765
-18.01%
$6,885 $64,802
Jan 30, 2025 $0.000926
-3.44%
$8,334 $31,722
Jan 29, 2025 $0.000953
-0.42%
$8,577 $84,730
Jan 28, 2025 $0.000953
-4.41%
$8,577 $60,765
Jan 27, 2025 $0.001
-2.15%
$9,009 $58,131
Jan 26, 2025 $0.00102
+12.79%
$9,207 $76,336
Jan 25, 2025 $0.000908
-3.81%
$8,172 $107,045
Jan 24, 2025 $0.000948
-2.37%
$8,532 $85,825
Jan 23, 2025 $0.000939
-0.53%
$-- $103,002
Jan 22, 2025 $0.000946
+2.83%
$8,514 $103,563
Jan 21, 2025 $0.000921
+12.59%
$8,289 $81,684
Jan 20, 2025 $0.000818
+20.26%
$7,360 $67,438
Jan 19, 2025 $0.000675
-17.38%
$6,075 $40,888
Jan 18, 2025 $0.000816
-10.72%
$7,344 $69,888
Jan 17, 2025 $0.000913
+1.67%
$8,217 $80,608
Jan 16, 2025 $0.000898
+0.22%
$8,082 $62,146
Jan 15, 2025 $0.000883
+2.91%
$7,947 $81,970
Jan 14, 2025 $0.000855
+5.04%
$7,695 $91,416
Jan 13, 2025 $0.000861
+1.41%
$-- $94,473
Jan 12, 2025 $0.000854
+0.47%
$7,686 $74,509
Jan 11, 2025 $0.000851
-0.93%
$7,659 $65,480
Jan 10, 2025 $0.000725
+2.98%
$6,525 $63,979
Jan 9, 2025 $0.000706
-9.83%
$6,354 $75,007
Jan 8, 2025 $0.000783
-6.34%
$7,047 $67,107
Jan 7, 2025 $0.000843
+4.85%
$7,587 $71,068
Jan 6, 2025 $0.000802
-18.74%
$7,218 $99,641
Jan 5, 2025 $0.000985
-2.38%
$8,865 $67,721
Jan 4, 2025 $0.00101
+24.72%
$9,081 $87,290
Jan 3, 2025 $0.000651
+24.71%
$5,859 $37,577
Jan 2, 2025 $0.000521
+1.08%
$4,689 $26,101
Jan 1, 2025 $0.000515
-16.76%
$4,639 $94,177
Dec 31, 2024 $0.000618
+8.54%
$5,563 $107,057
Dec 30, 2024 $0.000571
+7.05%
$5,135 $113,797
Dec 29, 2024 $0.000527
-25.26%
$4,747 $109,226
Dec 28, 2024 $0.000705
+7.02%
$6,348 $71,622