GPTVerse Historical Data

GPTV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000691
+26.58%
$ 6,220 $ 116,648
Dec 24, 2024 $ 0.000546
-11.99%
$ 4,918 $ 114,912
Dec 23, 2024 $ 0.000621
+21.58%
$ 5,591 $ 169,168
Dec 22, 2024 $ 0.000499
+6.62%
$ 4,491 $ 42,391
Dec 21, 2024 $ 0.000466
-4.70%
$ 4,194 $ 42,175
Dec 20, 2024 $ 0.00106
+22.30%
$ 9,576 $ 32,028
Dec 19, 2024 $ 0.000837
+39.27%
$ 7,533 $ 40,327
Dec 18, 2024 $ 0.000601
-40.91%
$ 5,409 $ 111,611
Dec 17, 2024 $ 0.00101
-17.69%
$ 9,110 $ 256,787
Dec 16, 2024 $ 0.00123
-0.81%
$ 11,078 $ 151,727
Dec 15, 2024 $ 0.00124
-3.29%
$ 11,160 $ 138,702
Dec 14, 2024 $ 0.00128
-2.81%
$ 11,540 $ 168,622
Dec 13, 2024 $ 0.00132
+1.44%
$ 11,871 $ 151,645
Dec 12, 2024 $ 0.0013
-0.73%
$ 11,682 $ 187,350
Dec 11, 2024 $ 0.00131
+12.18%
$ 11,755 $ 268,616
Dec 10, 2024 $ 0.00117
-3.22%
$ 10,506 $ 301,195
Dec 9, 2024 $ 0.00122
-6.08%
$ 11,010 $ 199,438
Dec 8, 2024 $ 0.0013
+0.58%
$ 11,690 $ 182,851
Dec 7, 2024 $ 0.00129
+0.71%
$ 11,620 $ 124,040
Dec 6, 2024 $ 0.00127
-11.12%
$ 11,385 $ 136,464
Dec 5, 2024 $ 0.00142
+5.05%
$ 12,605 $ 197,394
Dec 4, 2024 $ 0.00135
+1.09%
$ 12,144 $ 226,351
Dec 3, 2024 $ 0.00134
-19.70%
$ 12,093 $ 217,354
Dec 2, 2024 $ 0.00167
+49.37%
$ 15,020 $ 369,715
Dec 1, 2024 $ 0.00111
+10.77%
$ 9,954 $ 147,261
Nov 30, 2024 $ 0.000998
-17.44%
$ 8,986 $ 178,603
Nov 29, 2024 $ 0.00119
+35.25%
$ 10,736 $ 157,851
Nov 28, 2024 $ 0.000874
-14.46%
$ 7,861 $ 138,007
Nov 27, 2024 $ 0.00101
+31.94%
$ 9,104 $ 140,170
Nov 26, 2024 $ 0.000769
+8.34%
$ 6,924 $ 74,563
Nov 25, 2024 $ 0.00071
+0.74%
$ 6,391 $ 46,449
Nov 24, 2024 $ 0.000705
-2.60%
$ 6,344 $ 69,587
Nov 23, 2024 $ 0.000724
-0.37%
$ 6,513 $ 87,168
Nov 22, 2024 $ 0.000727
-3.46%
$ 6,546 $ 87,735
Nov 21, 2024 $ 0.000745
-4.73%
$ 6,702 $ 88,531
Nov 20, 2024 $ 0.000784
-0.25%
$ 7,054 $ 81,162
Nov 19, 2024 $ 0.000784
-4.06%
$ 7,060 $ 88,249
Nov 18, 2024 $ 0.000818
-0.64%
$ 7,359 $ 123,128
Nov 17, 2024 $ 0.000834
-8.15%
$ 7,508 $ 112,165
Nov 16, 2024 $ 0.000909
-10.57%
$ 8,178 $ 109,977
Nov 15, 2024 $ 0.00102
-20.10%
$ 9,144 $ 172,243
Nov 14, 2024 $ 0.00128
-10.62%
$ 11,481 $ 185,510
Nov 13, 2024 $ 0.00139
-2.85%
$ 12,488 $ 195,335
Nov 12, 2024 $ 0.00142
+135.39%
$ 12,788 $ 416,670
Nov 11, 2024 $ 0.000589
+39.45%
$ 5,301 $ 130,591
Nov 10, 2024 $ 0.000423
-5.19%
$ 3,810 $ 88,266
Nov 9, 2024 $ 0.000446
+10.08%
$ 4,018 $ 72,686
Nov 8, 2024 $ 0.000406
+4.09%
$ 3,650 $ 96,998
Nov 7, 2024 $ 0.000389
-1.91%
$ 3,503 $ 52,746
Nov 6, 2024 $ 0.000393
-3.14%
$ 3,538 $ 30,679