GPTVerse Historical Data

GPTV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.000657
-7.57%
$5,909 $109,936
Dec 26, 2024 $0.00071
+3.23%
$6,392 $99,607
Dec 25, 2024 $0.000691
+26.58%
$6,220 $116,648
Dec 24, 2024 $0.000546
-11.99%
$4,918 $114,912
Dec 23, 2024 $0.000621
+21.58%
$5,591 $169,168
Dec 22, 2024 $0.000499
+6.62%
$4,491 $42,391
Dec 21, 2024 $0.000466
-4.70%
$4,194 $42,175
Dec 20, 2024 $0.00106
+22.30%
$9,576 $32,028
Dec 19, 2024 $0.000837
+39.27%
$7,533 $40,327
Dec 18, 2024 $0.000601
-40.91%
$5,409 $111,611
Dec 17, 2024 $0.00101
-17.69%
$9,110 $256,787
Dec 16, 2024 $0.00123
-0.81%
$11,078 $151,727
Dec 15, 2024 $0.00124
-3.29%
$11,160 $138,702
Dec 14, 2024 $0.00128
-2.81%
$11,540 $168,622
Dec 13, 2024 $0.00132
+1.44%
$11,871 $151,645
Dec 12, 2024 $0.0013
-0.73%
$11,682 $187,350
Dec 11, 2024 $0.00131
+12.18%
$11,755 $268,616
Dec 10, 2024 $0.00117
-3.22%
$10,506 $301,195
Dec 9, 2024 $0.00122
-6.08%
$11,010 $199,438
Dec 8, 2024 $0.0013
+0.58%
$11,690 $182,851
Dec 7, 2024 $0.00129
+0.71%
$11,620 $124,040
Dec 6, 2024 $0.00127
-11.12%
$11,385 $136,464
Dec 5, 2024 $0.00142
+5.05%
$12,605 $197,394
Dec 4, 2024 $0.00135
+1.09%
$12,144 $226,351
Dec 3, 2024 $0.00134
-19.70%
$12,093 $217,354
Dec 2, 2024 $0.00167
+49.37%
$15,020 $369,715
Dec 1, 2024 $0.00111
+10.77%
$9,954 $147,261
Nov 30, 2024 $0.000998
-17.44%
$8,986 $178,603
Nov 29, 2024 $0.00119
+35.25%
$10,736 $157,851
Nov 28, 2024 $0.000874
-14.46%
$7,861 $138,007
Nov 27, 2024 $0.00101
+31.94%
$9,104 $140,170
Nov 26, 2024 $0.000769
+8.34%
$6,924 $74,563
Nov 25, 2024 $0.00071
+0.74%
$6,391 $46,449
Nov 24, 2024 $0.000705
-2.60%
$6,344 $69,587
Nov 23, 2024 $0.000724
-0.37%
$6,513 $87,168
Nov 22, 2024 $0.000727
-3.46%
$6,546 $87,735
Nov 21, 2024 $0.000745
-4.73%
$6,702 $88,531
Nov 20, 2024 $0.000784
-0.25%
$7,054 $81,162
Nov 19, 2024 $0.000784
-4.06%
$7,060 $88,249
Nov 18, 2024 $0.000818
-0.64%
$7,359 $123,128
Nov 17, 2024 $0.000834
-8.15%
$7,508 $112,165
Nov 16, 2024 $0.000909
-10.57%
$8,178 $109,977
Nov 15, 2024 $0.00102
-20.10%
$9,144 $172,243
Nov 14, 2024 $0.00128
-10.62%
$11,481 $185,510
Nov 13, 2024 $0.00139
-2.85%
$12,488 $195,335
Nov 12, 2024 $0.00142
+135.39%
$12,788 $416,670
Nov 11, 2024 $0.000589
+39.45%
$5,301 $130,591
Nov 10, 2024 $0.000423
-5.19%
$3,810 $88,266
Nov 9, 2024 $0.000446
+10.08%
$4,018 $72,686
Nov 8, 2024 $0.000406
+4.09%
$3,650 $96,998