GPTVerse Historical Data

GPTV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00192
-6.67%
$17,270 $152,978
Sep 17, 2024 $0.00201
+0.72%
$18,103 $165,520
Sep 16, 2024 $0.002
+1.95%
$17,975 $153,481
Sep 15, 2024 $0.00196
+2.40%
$17,651 $158,242
Sep 14, 2024 $0.00192
-0.77%
$17,236 $168,294
Sep 13, 2024 $0.00193
-2.67%
$17,371 $173,761
Sep 12, 2024 $0.00198
-0.88%
$17,821 $156,925
Sep 11, 2024 $0.002
-0.69%
$17,996 $159,189
Sep 10, 2024 $0.00202
+4.03%
$18,162 $255,307
Sep 9, 2024 $0.00194
-5.76%
$17,482 $226,420
Sep 8, 2024 $0.00208
-9.15%
$18,710 $173,229
Sep 7, 2024 $0.00229
+4.51%
$20,627 $315,254
Sep 6, 2024 $0.00222
-2.29%
$19,972 $173,500
Sep 5, 2024 $0.00227
-1.42%
$20,441 $173,059
Sep 4, 2024 $0.0023
-3.97%
$20,706 $203,455
Sep 3, 2024 $0.00248
+6.34%
$22,275 $146,659
Sep 2, 2024 $0.00233
-3.73%
$20,944 $215,234
Sep 1, 2024 $0.00243
-3.86%
$21,882 $186,133
Aug 31, 2024 $0.00259
+3.94%
$23,304 $295,152
Aug 30, 2024 $0.00249
+0.22%
$22,424 $342,873
Aug 29, 2024 $0.00249
-1.73%
$22,417 $218,170
Aug 28, 2024 $0.00253
-3.92%
$22,802 $275,302
Aug 27, 2024 $0.00261
-0.58%
$23,526 $247,031
Aug 26, 2024 $0.00263
-4.92%
$23,662 $290,081
Aug 25, 2024 $0.00276
+0.03%
$24,855 $217,899
Aug 24, 2024 $0.00276
-6.05%
$24,859 $275,364
Aug 23, 2024 $0.00294
+12.03%
$26,478 $243,753
Aug 22, 2024 $0.00263
-1.77%
$23,634 $225,571
Aug 21, 2024 $0.00267
-0.34%
$24,070 $176,355
Aug 20, 2024 $0.00268
-0.24%
$24,118 $242,561
Aug 19, 2024 $0.0027
-5.19%
$24,276 $204,346
Aug 18, 2024 $0.00284
+3.79%
$25,527 $247,628
Aug 17, 2024 $0.00274
+0.20%
$24,687 $202,074
Aug 16, 2024 $0.00274
+3.05%
$24,639 $184,182
Aug 15, 2024 $0.00266
-12.10%
$23,951 $149,759
Aug 14, 2024 $0.00304
+2.98%
$27,342 $179,673
Aug 13, 2024 $0.00292
+6.40%
$26,239 $118,516
Aug 12, 2024 $0.00274
+7.39%
$24,652 $149,187
Aug 11, 2024 $0.00257
+4.73%
$23,121 $150,096
Aug 10, 2024 $0.00245
-5.48%
$22,077 $185,534
Aug 9, 2024 $0.00259
-10.83%
$23,324 $215,927
Aug 8, 2024 $0.00291
+13.08%
$26,148 $253,182
Aug 7, 2024 $0.00257
-0.07%
$23,129 $224,989
Aug 6, 2024 $0.00258
+5.77%
$23,187 $295,420
Aug 5, 2024 $0.00246
-17.84%
$22,168 $159,245
Aug 4, 2024 $0.003
-1.51%
$26,982 $96,460
Aug 3, 2024 $0.00301
+1.28%
$27,090 $104,586
Aug 2, 2024 $0.00295
-2.90%
$26,514 $100,972
Aug 1, 2024 $0.00301
-1.89%
$27,054 $106,482
Jul 31, 2024 $0.00306
+0.26%
$27,576 $104,789