GPTVerse Historical Data

GPTV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00323
-0.51%
$ 29,106 $ 402,550
Jul 27, 2024 $ 0.00325
+2.07%
$ 29,263 $ 369,977
Jul 26, 2024 $ 0.00318
-2.69%
$ 28,620 $ 274,264
Jul 25, 2024 $ 0.00333
-2.67%
$ 29,934 $ 225,705
Jul 24, 2024 $ 0.0033
-5.41%
$ 29,674 $ 163,147
Jul 23, 2024 $ 0.00349
-8.16%
$ 31,373 $ 250,585
Jul 22, 2024 $ 0.0038
-1.91%
$ 34,169 $ 250,994
Jul 21, 2024 $ 0.00386
+2.89%
$ 34,700 $ 344,285
Jul 20, 2024 $ 0.00375
-4.57%
$ 33,730 $ 206,735
Jul 19, 2024 $ 0.00393
+2.00%
$ 35,395 $ 138,870
Jul 18, 2024 $ 0.00385
+6.69%
$ 34,691 $ 137,937
Jul 17, 2024 $ 0.00361
-11.28%
$ 32,472 $ 164,652
Jul 16, 2024 $ 0.00407
-5.62%
$ 36,642 $ 146,502
Jul 15, 2024 $ 0.00436
+16.27%
$ 39,208 $ 177,569
Jul 14, 2024 $ 0.00375
+21.84%
$ 33,789 $ 209,008
Jul 13, 2024 $ 0.00308
-3.95%
$ 27,688 $ 96,863
Jul 12, 2024 $ 0.00321
-2.05%
$ 28,854 $ 64,521
Jul 11, 2024 $ 0.00326
-4.24%
$ 29,304 $ 111,179
Jul 10, 2024 $ 0.0034
-8.44%
$ 30,627 $ 54,939
Jul 9, 2024 $ 0.00376
+2.31%
$ 33,799 $ 60,074
Jul 8, 2024 $ 0.00367
-2.26%
$ 33,037 $ 67,376
Jul 7, 2024 $ 0.00376
+0.90%
$ 33,802 $ 75,349
Jul 6, 2024 $ 0.00372
+13.62%
$ 33,500 $ 85,715
Jul 5, 2024 $ 0.00328
+1.96%
$ 29,483 $ 92,531
Jul 4, 2024 $ 0.00321
-2.35%
$ 28,916 $ 60,663
Jul 3, 2024 $ 0.00322
-11.02%
$ 29,007 $ 88,773
Jul 2, 2024 $ 0.00352
-12.05%
$ 31,662 $ 38,181
Jul 1, 2024 $ 0.00318
-18.40%
$ 28,641 $ 38,023
Jun 30, 2024 $ 0.0039
-18.81%
$ 35,100 $ 36,897
Jun 29, 2024 $ 0.0048
-11.05%
$ 43,231 $ 54,186
Jun 28, 2024 $ 0.005
-8.76%
$ 45,033 $ 40,472
Jun 27, 2024 $ 0.00548
-9.25%
$ 49,356 $ 79,334
Jun 26, 2024 $ 0.00596
-11.88%
$ 53,603 $ 99,715
Jun 25, 2024 $ 0.00676
-19.99%
$ 60,826 $ 159,174
Jun 24, 2024 $ 0.00845
+26.13%
$ 76,068 $ 130,135
Jun 23, 2024 $ 0.00674
-6.51%
$ 60,696 $ 106,296
Jun 22, 2024 $ 0.00728
-1.01%
$ 65,501 $ 200,177
Jun 21, 2024 $ 0.00737
-16.48%
$ 66,285 $ 152,462
Jun 20, 2024 $ 0.00886
-2.46%
$ 79,695 $ 150,558
Jun 19, 2024 $ 0.00909
-9.97%
$ 80,149 $ 247,031
Jun 18, 2024 $ 0.0101
+8.40%
$ 90,900 $ 42,230
Jun 17, 2024 $ 0.00937
-5.84%
$ 84,353 $ 277,540
Jun 16, 2024 $ 0.00987
-4.48%
$ 88,821 $ 177,934
Jun 15, 2024 $ 0.0102
-0.40%
$ 92,052 $ 186,634
Jun 14, 2024 $ 0.0103
-0.82%
$ 92,357 $ 201,648
Jun 13, 2024 $ 0.0103
-5.94%
$ 93,120 $ 180,132
Jun 12, 2024 $ 0.0111
+8.15%
$ 99,668 $ 194,484
Jun 11, 2024 $ 0.0102
+1.57%
$ 92,118 $ 210,399
Jun 10, 2024 $ 0.0101
-10.05%
$ 90,693 $ 222,733
Jun 9, 2024 $ 0.0112
+4.34%
$ 100,413 $ 138,338