GPTVerse Historical Data

GPTV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.00307
-1.51%
$27,648 $102,351
Jul 29, 2024 $0.00312
-3.74%
$28,071 $94,975
Jul 28, 2024 $0.00323
-0.51%
$29,106 $402,550
Jul 27, 2024 $0.00325
+2.07%
$29,263 $369,977
Jul 26, 2024 $0.00318
-2.69%
$28,620 $274,264
Jul 25, 2024 $0.00333
-2.67%
$29,934 $225,705
Jul 24, 2024 $0.0033
-5.41%
$29,674 $163,147
Jul 23, 2024 $0.00349
-8.16%
$31,373 $250,585
Jul 22, 2024 $0.0038
-1.91%
$34,169 $250,994
Jul 21, 2024 $0.00386
+2.89%
$34,700 $344,285
Jul 20, 2024 $0.00375
-4.57%
$33,730 $206,735
Jul 19, 2024 $0.00393
+2.00%
$35,395 $138,870
Jul 18, 2024 $0.00385
+6.69%
$34,691 $137,937
Jul 17, 2024 $0.00361
-11.28%
$32,472 $164,652
Jul 16, 2024 $0.00407
-5.62%
$36,642 $146,502
Jul 15, 2024 $0.00436
+16.27%
$39,208 $177,569
Jul 14, 2024 $0.00375
+21.84%
$33,789 $209,008
Jul 13, 2024 $0.00308
-3.95%
$27,688 $96,863
Jul 12, 2024 $0.00321
-2.05%
$28,854 $64,521
Jul 11, 2024 $0.00326
-4.24%
$29,304 $111,179
Jul 10, 2024 $0.0034
-8.44%
$30,627 $54,939
Jul 9, 2024 $0.00376
+2.31%
$33,799 $60,074
Jul 8, 2024 $0.00367
-2.26%
$33,037 $67,376
Jul 7, 2024 $0.00376
+0.90%
$33,802 $75,349
Jul 6, 2024 $0.00372
+13.62%
$33,500 $85,715
Jul 5, 2024 $0.00328
+1.96%
$29,483 $92,531
Jul 4, 2024 $0.00321
-2.35%
$28,916 $60,663
Jul 3, 2024 $0.00322
-11.02%
$29,007 $88,773
Jul 2, 2024 $0.00352
-12.05%
$31,662 $38,181
Jul 1, 2024 $0.00318
-18.40%
$28,641 $38,023
Jun 30, 2024 $0.0039
-18.81%
$35,100 $36,897
Jun 29, 2024 $0.0048
-11.05%
$43,231 $54,186
Jun 28, 2024 $0.005
-8.76%
$45,033 $40,472
Jun 27, 2024 $0.00548
-9.25%
$49,356 $79,334
Jun 26, 2024 $0.00596
-11.88%
$53,603 $99,715
Jun 25, 2024 $0.00676
-19.99%
$60,826 $159,174
Jun 24, 2024 $0.00845
+26.13%
$76,068 $130,135
Jun 23, 2024 $0.00674
-6.51%
$60,696 $106,296
Jun 22, 2024 $0.00728
-1.01%
$65,501 $200,177
Jun 21, 2024 $0.00737
-16.48%
$66,285 $152,462
Jun 20, 2024 $0.00886
-2.46%
$79,695 $150,558
Jun 19, 2024 $0.00909
-9.97%
$80,149 $247,031
Jun 18, 2024 $0.0101
+8.40%
$90,900 $42,230
Jun 17, 2024 $0.00937
-5.84%
$84,353 $277,540
Jun 16, 2024 $0.00987
-4.48%
$88,821 $177,934
Jun 15, 2024 $0.0102
-0.40%
$92,052 $186,634
Jun 14, 2024 $0.0103
-0.82%
$92,357 $201,648
Jun 13, 2024 $0.0103
-5.94%
$93,120 $180,132
Jun 12, 2024 $0.0111
+8.15%
$99,668 $194,484
Jun 11, 2024 $0.0102
+1.57%
$92,118 $210,399