Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.176
+1.11%
$175.97 million $707,537
Feb 1, 2025 $0.174
+0.65%
$173.84 million $720,624
Jan 31, 2025 $0.173
-0.35%
$172.78 million $696,606
Jan 30, 2025 $0.174
-3.98%
$173.58 million $733,518
Jan 29, 2025 $0.18
-0.55%
$180.5 million $705,858
Jan 28, 2025 $0.182
-0.02%
$181.52 million $735,080
Jan 27, 2025 $0.181
-0.26%
$181.5 million $741,566
Jan 26, 2025 $0.182
+0.03%
$181.96 million $745,749
Jan 25, 2025 $0.182
+0.17%
$181.92 million $714,281
Jan 24, 2025 $0.182
-3.01%
$181.69 million $690,430
Jan 23, 2025 $0.187
-0.24%
$187.04 million $301,358
Jan 22, 2025 $0.187
-2.03%
$187.38 million $717,873
Jan 21, 2025 $0.191
-2.00%
$190.89 million $742,816
Jan 20, 2025 $0.195
+3.17%
$194.7 million $684,420
Jan 19, 2025 $0.189
+0.88%
$188.64 million $803,578
Jan 18, 2025 $0.188
-0.23%
$187.51 million $704,880
Jan 17, 2025 $0.188
-3.70%
$188.04 million $740,240
Jan 16, 2025 $0.195
+0.58%
$195.24 million $707,911
Jan 15, 2025 $0.194
+0.20%
$194.23 million $821,264
Jan 14, 2025 $0.194
+4.24%
$193.67 million $794,414
Jan 13, 2025 $0.186
-0.99%
$185.82 million $300,961
Jan 12, 2025 $0.188
-0.24%
$187.67 million $809,116
Jan 11, 2025 $0.188
-0.52%
$188.1 million $717,159
Jan 10, 2025 $0.189
-4.11%
$189.08 million $750,435
Jan 9, 2025 $0.197
-0.98%
$197.04 million $679,789
Jan 8, 2025 $0.199
+1.67%
$199 million $924,261
Jan 7, 2025 $0.196
+2.65%
$195.79 million $1.08 million
Jan 6, 2025 $0.192
-0.01%
$192.49 million $1.11 million
Jan 5, 2025 $0.193
-0.28%
$192.56 million $916,146
Jan 4, 2025 $0.193
-1.59%
$193.04 million $963,341
Jan 3, 2025 $0.196
+3.41%
$196.16 million $905,983
Jan 2, 2025 $0.19
-3.59%
$189.7 million $895,808
Jan 1, 2025 $0.197
-4.43%
$196.75 million $562,101
Dec 31, 2024 $0.206
+11.71%
$205.86 million $784,538
Dec 30, 2024 $0.184
-0.28%
$184.17 million $735,932
Dec 29, 2024 $0.185
-3.97%
$184.66 million $763,790
Dec 28, 2024 $0.192
+6.00%
$192.3 million $727,296
Dec 27, 2024 $0.181
-5.30%
$181.48 million $698,862
Dec 26, 2024 $0.192
-6.88%
$191.76 million $723,973
Dec 25, 2024 $0.206
-0.27%
$205.9 million $771,212
Dec 24, 2024 $0.206
+4.27%
$205.55 million $752,216
Dec 23, 2024 $0.197
-2.51%
$197.13 million $715,091
Dec 22, 2024 $0.202
-3.21%
$202.18 million $790,334
Dec 21, 2024 $0.209
-0.08%
$208.91 million $764,639
Dec 20, 2024 $0.21
+2.70%
$210.22 million $962,554
Dec 19, 2024 $0.205
-2.37%
$204.64 million $1.39 million
Dec 18, 2024 $0.21
-0.77%
$209.57 million $1.02 million
Dec 17, 2024 $0.211
-13.34%
$211.32 million $605,489
Dec 16, 2024 $0.334
+21.37%
$334.23 million $928,564
Dec 15, 2024 $0.275
+24.59%
$274.95 million $955,144