Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.171
+0.20%
$170.98 million $552,714
Mar 23, 2025 $0.171
+0.16%
$170.6 million $561,065
Mar 22, 2025 $0.17
-0.76%
$170.33 million $558,917
Mar 21, 2025 $0.172
-2.24%
$171.7 million $560,345
Mar 20, 2025 $0.176
-1.50%
$175.7 million $566,743
Mar 19, 2025 $0.178
-0.07%
$178.23 million $563,512
Mar 18, 2025 $0.178
+1.55%
$178.48 million $561,172
Mar 17, 2025 $0.176
-0.89%
$175.62 million $567,043
Mar 16, 2025 $0.177
+0.64%
$177.26 million $561,633
Mar 15, 2025 $0.176
-0.05%
$176.37 million $566,886
Mar 14, 2025 $0.177
-0.89%
$177.29 million $561,955
Mar 13, 2025 $0.179
-1.42%
$178.92 million $541,231
Mar 12, 2025 $0.182
-1.16%
$181.62 million $548,395
Mar 11, 2025 $0.184
-0.67%
$183.74 million $553,517
Mar 10, 2025 $0.185
+2.74%
$184.89 million $560,709
Mar 9, 2025 $0.18
+0.60%
$179.78 million $577,253
Mar 8, 2025 $0.179
+0.64%
$178.82 million $542,983
Mar 7, 2025 $0.178
+1.59%
$177.67 million $550,141
Mar 6, 2025 $0.175
-2.30%
$174.89 million $548,104
Mar 5, 2025 $0.179
-1.44%
$179 million $566,591
Mar 4, 2025 $0.182
+0.53%
$181.77 million $606,692
Mar 3, 2025 $0.181
+0.69%
$181 million $682,755
Mar 2, 2025 $0.18
-0.81%
$179.72 million $673,386
Mar 1, 2025 $0.181
+1.41%
$181.04 million $671,130
Feb 28, 2025 $0.179
-0.77%
$178.53 million $676,789
Feb 27, 2025 $0.18
+0.83%
$179.9 million $641,774
Feb 26, 2025 $0.178
-1.72%
$178.37 million $665,037
Feb 25, 2025 $0.181
-0.27%
$181.48 million $664,929
Feb 24, 2025 $0.182
+0.44%
$182.04 million $650,257
Feb 23, 2025 $0.181
+0.32%
$181.16 million $654,397
Feb 22, 2025 $0.181
+1.26%
$180.58 million $660,565
Feb 21, 2025 $0.178
-2.21%
$178.3 million $660,375
Feb 20, 2025 $0.182
-9.05%
$182.34 million $648,916
Feb 19, 2025 $0.2
+9.53%
$200.44 million $703,359
Feb 18, 2025 $0.183
+6.34%
$183.02 million $672,044
Feb 17, 2025 $0.172
+0.10%
$172.15 million $655,880
Feb 16, 2025 $0.172
-2.22%
$171.86 million $665,130
Feb 15, 2025 $0.176
+1.05%
$175.83 million $663,107
Feb 14, 2025 $0.174
+0.83%
$174.01 million $653,837
Feb 13, 2025 $0.172
-1.87%
$172.38 million $662,759
Feb 12, 2025 $0.176
-5.27%
$176.12 million $680,280
Feb 11, 2025 $0.187
+0.16%
$186.81 million $645,983
Feb 10, 2025 $0.187
+4.14%
$186.6 million $703,263
Feb 9, 2025 $0.179
+0.08%
$179.21 million $687,516
Feb 8, 2025 $0.179
+3.13%
$178.99 million $695,624
Feb 7, 2025 $0.174
-5.72%
$173.7 million $696,393
Feb 6, 2025 $0.184
+2.35%
$184.47 million $675,375
Feb 5, 2025 $0.18
-1.66%
$180.23 million $682,542
Feb 4, 2025 $0.183
+0.85%
$183.42 million $703,552
Feb 3, 2025 $0.182
+3.27%
$181.77 million $695,342