Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $1.52
-0.89%
$1.52 billion $264,730
Aug 5, 2026 $1.53
+2.48%
$1.53 billion $261,002
Aug 4, 2026 $1.49
+1.77%
$1.49 billion $296,903
Aug 3, 2026 $1.47
+1.41%
$1.47 billion $279,227
Aug 2, 2026 $1.45
+2.73%
$1.45 billion $281,360
Aug 1, 2026 $1.41
+0.73%
$1.41 billion $277,289
Jul 31, 2026 $1.4
+1.57%
$1.4 billion $270,745
Jul 30, 2026 $1.38
-6.90%
$1.38 billion $304,402
Jul 29, 2026 $1.48
+0.60%
$1.48 billion $301,771
Jul 28, 2026 $1.47
-0.76%
$1.47 billion $264,160
Jul 27, 2026 $1.48
+2.76%
$1.48 billion $274,011
Jul 26, 2026 $1.44
-0.20%
$1.44 billion $430,434
Jul 25, 2026 $1.44
+0.93%
$1.45 billion $429,495
Jul 24, 2026 $1.43
-0.93%
$1.43 billion $502,306
Jul 23, 2026 $1.44
-2.18%
$1.44 billion $421,672
Jul 22, 2026 $1.48
-0.48%
$1.48 billion $445,802
Jul 21, 2026 $1.48
+4.87%
$1.48 billion $425,500
Jul 20, 2026 $1.41
-5.31%
$1.41 billion $459,025
Jul 19, 2026 $1.49
+5.83%
$1.49 billion $437,549
Jul 18, 2026 $1.41
+0.55%
$1.41 billion $409,874
Jul 17, 2026 $1.4
+1.28%
$1.4 billion $409,491
Jul 16, 2026 $1.39
-3.00%
$1.39 billion $411,070
Jul 15, 2026 $1.43
+1.11%
$1.43 billion $407,503
Jul 14, 2026 $1.41
+1.72%
$1.41 billion $436,632
Jul 13, 2026 $1.39
-1.04%
$1.39 billion $459,720
Jul 12, 2026 $1.4
+2.27%
$1.4 billion $412,765
Jul 11, 2026 $1.37
-2.57%
$1.37 billion $410,779
Jul 10, 2026 $1.41
-1.90%
$1.41 billion $442,012
Jul 9, 2026 $1.44
+2.18%
$1.44 billion $419,472
Jul 8, 2026 $1.41
-1.51%
$1.41 billion $432,144
Jul 7, 2026 $1.43
-0.02%
$1.43 billion $406,943
Jul 6, 2026 $1.43
+0.49%
$1.43 billion $408,314
Jul 5, 2026 $1.42
-2.00%
$1.42 billion $400,564
Jul 4, 2026 $1.45
+1.11%
$1.45 billion $402,201
Jul 3, 2026 $1.44
+1.20%
$1.44 billion $413,838
Jul 2, 2026 $1.42
-0.09%
$1.42 billion $411,011
Jul 1, 2026 $1.42
-1.52%
$1.42 billion $408,150
Jun 30, 2026 $1.44
-1.12%
$1.44 billion $412,591
Jun 29, 2026 $1.46
-0.29%
$1.46 billion $409,898
Jun 28, 2026 $1.46
-1.47%
$1.46 billion $409,406
Jun 27, 2026 $1.48
+6.60%
$1.48 billion $467,737
Jun 26, 2026 $1.39
-0.23%
$1.39 billion $401,911
Jun 25, 2026 $1.4
+1.67%
$1.4 billion $405,035
Jun 24, 2026 $1.37
-1.29%
$1.37 billion $409,913
Jun 23, 2026 $1.39
+0.78%
$1.39 billion $408,163
Jun 22, 2026 $1.38
-0.30%
$1.38 billion $403,677
Jun 21, 2026 $1.38
+3.10%
$1.38 billion $410,856
Jun 20, 2026 $1.34
+0.14%
$1.34 billion $399,808
Jun 19, 2026 $1.34
+1.88%
$1.34 billion $411,639
Jun 18, 2026 $1.32
+2.58%
$1.32 billion $405,093