COCA Historical Data

COCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 1.34
+0.13%
$ 1.34 billion $ 416,446
Jun 9, 2 AM $ 1.34
-0.13%
$ 1.34 billion $ 416,447
Jun 9, 1 AM $ 1.34
-1.51%
$ 1.34 billion $ 414,759
Jun 9, 12 AM $ 1.36
+0.84%
$ 1.36 billion $ 410,973
Jun 8, 11 PM $ 1.35
-0.02%
$ 1.35 billion $ 408,020
Jun 8, 10 PM $ 1.35
-0.26%
$ 1.35 billion $ 407,343
Jun 8, 9 PM $ 1.35
+0.00%
$ 1.35 billion $ 406,925
Jun 8, 8 PM $ 1.35
+0.01%
$ 1.35 billion $ 406,888
Jun 8, 7 PM $ 1.35
-0.09%
$ 1.35 billion $ 406,238
Jun 8, 6 PM $ 1.36
-0.60%
$ 1.36 billion $ 406,983
Jun 8, 5 PM $ 1.36
+0.07%
$ 1.36 billion $ 407,100
Jun 8, 4 PM $ 1.36
+0.11%
$ 1.36 billion $ 407,668
Jun 8, 3 PM $ 1.36
-0.30%
$ 1.36 billion $ 407,355
Jun 8, 2 PM $ 1.37
-0.41%
$ 1.37 billion $ 407,251
Jun 8, 1 PM $ 1.37
+0.56%
$ 1.37 billion $ 406,986
Jun 8, 12 PM $ 1.36
-0.03%
$ 1.36 billion $ 406,398
Jun 8, 11 AM $ 1.36
-0.22%
$ 1.36 billion $ 405,353
Jun 8, 10 AM $ 1.37
+0.20%
$ 1.37 billion $ 404,994
Jun 8, 9 AM $ 1.36
+0.20%
$ 1.36 billion $ 405,299
Jun 8, 8 AM $ 1.36
-0.48%
$ 1.36 billion $ 406,220
Jun 8, 7 AM $ 1.37
-0.16%
$ 1.37 billion $ 405,068
Jun 8, 6 AM $ 1.37
+0.30%
$ 1.37 billion $ 404,389
Jun 8, 5 AM $ 1.37
+0.09%
$ 1.37 billion $ 403,718
Jun 8, 4 AM $ 1.37
+0.15%
$ 1.37 billion $ 404,358
Jun 8, 3 AM $ 1.36
-0.21%
$ 1.36 billion $ 404,078
Jun 8, 2 AM $ 1.37
-0.17%
$ 1.37 billion $ 403,928
Jun 8, 1 AM $ 1.37
-0.64%
$ 1.37 billion $ 404,112
Jun 8, 12 AM $ 1.38
-0.23%
$ 1.38 billion $ 401,262
Jun 7, 11 PM $ 1.38
-0.08%
$ 1.38 billion $ 401,074
Jun 7, 10 PM $ 1.38
-0.21%
$ 1.38 billion $ 400,888
Jun 7, 9 PM $ 1.38
+0.21%
$ 1.38 billion $ 401,283
Jun 7, 8 PM $ 1.38
-0.11%
$ 1.38 billion $ 401,344
Jun 7, 7 PM $ 1.38
-0.27%
$ 1.38 billion $ 402,565
Jun 7, 6 PM $ 1.39
+0.37%
$ 1.39 billion $ 401,822
Jun 7, 5 PM $ 1.38
+0.41%
$ 1.38 billion $ 400,371
Jun 7, 4 PM $ 1.38
-0.21%
$ 1.38 billion $ 399,732
Jun 7, 3 PM $ 1.38
-0.08%
$ 1.38 billion $ 399,551
Jun 7, 2 PM $ 1.38
-0.21%
$ 1.38 billion $ 400,029
Jun 7, 1 PM $ 1.38
+0.11%
$ 1.38 billion $ 400,368
Jun 7, 12 PM $ 1.38
+0.12%
$ 1.38 billion $ 400,493
Jun 7, 11 AM $ 1.38
+0.00%
$ 1.38 billion $ 400,782
Jun 7, 10 AM $ 1.38
+0.03%
$ 1.38 billion $ 400,799
Jun 7, 9 AM $ 1.38
-0.14%
$ 1.38 billion $ 400,602
Jun 7, 8 AM $ 1.38
+0.53%
$ 1.38 billion $ 399,142
Jun 7, 7 AM $ 1.37
+0.26%
$ 1.37 billion $ 399,596
Jun 7, 6 AM $ 1.37
+0.23%
$ 1.37 billion $ 400,232
Jun 7, 5 AM $ 1.37
-0.50%
$ 1.37 billion $ 400,069
Jun 7, 4 AM $ 1.38
-0.18%
$ 1.38 billion $ 399,464
Jun 7, 3 AM $ 1.38
+0.36%
$ 1.38 billion $ 399,296
Jun 7, 2 AM $ 1.37
-0.20%
$ 1.37 billion $ 399,444