COCA Historical Data

COCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1.18
-0.04%
$ 1.18 billion $ 401,343
Apr 7, 11 AM $ 1.18
+0.04%
$ 1.18 billion $ 402,139
Apr 7, 10 AM $ 1.18
-0.31%
$ 1.18 billion $ 402,796
Apr 7, 9 AM $ 1.18
-0.09%
$ 1.18 billion $ 403,509
Apr 7, 8 AM $ 1.18
-0.06%
$ 1.18 billion $ 402,185
Apr 7, 7 AM $ 1.18
-0.13%
$ 1.18 billion $ 402,105
Apr 7, 6 AM $ 1.19
-0.19%
$ 1.19 billion $ 401,338
Apr 7, 5 AM $ 1.19
-0.36%
$ 1.19 billion $ 400,927
Apr 7, 4 AM $ 1.19
-0.04%
$ 1.19 billion $ 400,306
Apr 7, 3 AM $ 1.19
+0.07%
$ 1.19 billion $ 400,145
Apr 7, 2 AM $ 1.19
+0.03%
$ 1.19 billion $ 400,345
Apr 7, 1 AM $ 1.19
-0.05%
$ 1.19 billion $ 401,088
Apr 7, 12 AM $ 1.19
+0.09%
$ 1.19 billion $ 402,327
Apr 6, 11 PM $ 1.19
+0.19%
$ 1.19 billion $ 402,013
Apr 6, 10 PM $ 1.19
-0.03%
$ 1.19 billion $ 402,247
Apr 6, 9 PM $ 1.19
-0.13%
$ 1.19 billion $ 401,100
Apr 6, 8 PM $ 1.19
-0.03%
$ 1.19 billion $ 401,141
Apr 6, 7 PM $ 1.19
+0.15%
$ 1.19 billion $ 401,994
Apr 6, 6 PM $ 1.19
+0.03%
$ 1.19 billion $ 402,093
Apr 6, 5 PM $ 1.19
-0.34%
$ 1.19 billion $ 402,934
Apr 6, 4 PM $ 1.19
+0.06%
$ 1.19 billion $ 402,872
Apr 6, 3 PM $ 1.19
+0.00%
$ 1.19 billion $ 403,197
Apr 6, 2 PM $ 1.19
+0.09%
$ 1.19 billion $ 403,018
Apr 6, 1 PM $ 1.19
+0.08%
$ 1.19 billion $ 403,055
Apr 6, 12 PM $ 1.19
-0.12%
$ 1.19 billion $ 402,405
Apr 6, 11 AM $ 1.19
-0.39%
$ 1.19 billion $ 402,255
Apr 6, 10 AM $ 1.2
-0.20%
$ 1.2 billion $ 404,584
Apr 6, 9 AM $ 1.2
-0.15%
$ 1.2 billion $ 404,121
Apr 6, 8 AM $ 1.2
-0.04%
$ 1.2 billion $ 404,919
Apr 6, 7 AM $ 1.2
-0.08%
$ 1.2 billion $ 404,927
Apr 6, 6 AM $ 1.2
-0.17%
$ 1.2 billion $ 405,066
Apr 6, 5 AM $ 1.21
+0.01%
$ 1.21 billion $ 404,784
Apr 6, 4 AM $ 1.2
-0.18%
$ 1.2 billion $ 405,584
Apr 6, 3 AM $ 1.21
+0.02%
$ 1.21 billion $ 405,715
Apr 6, 2 AM $ 1.21
-0.02%
$ 1.21 billion $ 405,744
Apr 6, 1 AM $ 1.21
-0.12%
$ 1.21 billion $ 404,743
Apr 6, 12 AM $ 1.21
+0.15%
$ 1.21 billion $ 403,977
Apr 5, 11 PM $ 1.21
-0.32%
$ 1.21 billion $ 403,696
Apr 5, 10 PM $ 1.21
+0.00%
$ 1.21 billion $ 403,655
Apr 5, 9 PM $ 1.21
-0.06%
$ 1.21 billion $ 403,616
Apr 5, 8 PM $ 1.21
+0.11%
$ 1.21 billion $ 403,501
Apr 5, 7 PM $ 1.21
-0.54%
$ 1.21 billion $ 403,756
Apr 5, 6 PM $ 1.22
-0.46%
$ 1.22 billion $ 404,074
Apr 5, 5 PM $ 1.22
-0.25%
$ 1.22 billion $ 403,068
Apr 5, 4 PM $ 1.23
+0.14%
$ 1.23 billion $ 403,305
Apr 5, 3 PM $ 1.22
+0.00%
$ 1.22 billion $ 403,091
Apr 5, 2 PM $ 1.22
+0.07%
$ 1.22 billion $ 403,240
Apr 5, 1 PM $ 1.22
+0.26%
$ 1.22 billion $ 402,615
Apr 5, 12 PM $ 1.22
-0.03%
$ 1.22 billion $ 403,064
Apr 5, 11 AM $ 1.22
-0.13%
$ 1.22 billion $ 404,367