COCA Historical Data

COCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 1.61
-0.74%
$ 1.61 billion $ 270,159
Aug 10, 7 AM $ 1.63
-0.14%
$ 1.63 billion $ 269,859
Aug 10, 6 AM $ 1.63
+0.21%
$ 1.63 billion $ 269,550
Aug 10, 5 AM $ 1.63
+0.60%
$ 1.63 billion $ 269,625
Aug 10, 4 AM $ 1.62
+0.40%
$ 1.62 billion $ 267,792
Aug 10, 3 AM $ 1.61
-0.30%
$ 1.61 billion $ 268,834
Aug 10, 2 AM $ 1.62
+0.10%
$ 1.62 billion $ 269,556
Aug 10, 1 AM $ 1.62
+0.35%
$ 1.62 billion $ 270,258
Aug 10, 12 AM $ 1.61
-0.71%
$ 1.61 billion $ 271,108
Aug 9, 11 PM $ 1.62
+0.77%
$ 1.62 billion $ 269,006
Aug 9, 10 PM $ 1.61
+0.70%
$ 1.61 billion $ 269,469
Aug 9, 9 PM $ 1.6
+0.03%
$ 1.6 billion $ 268,550
Aug 9, 8 PM $ 1.6
-0.21%
$ 1.6 billion $ 268,124
Aug 9, 7 PM $ 1.6
-0.13%
$ 1.6 billion $ 269,079
Aug 9, 6 PM $ 1.6
+0.85%
$ 1.6 billion $ 268,941
Aug 9, 5 PM $ 1.59
-0.04%
$ 1.59 billion $ 268,824
Aug 9, 4 PM $ 1.59
+0.49%
$ 1.59 billion $ 272,064
Aug 9, 3 PM $ 1.58
+0.00%
$ 1.58 billion $ 272,033
Aug 9, 2 PM $ 1.58
+0.38%
$ 1.58 billion $ 274,396
Aug 9, 1 PM $ 1.58
+0.71%
$ 1.58 billion $ 274,023
Aug 9, 12 PM $ 1.57
+0.20%
$ 1.57 billion $ 273,354
Aug 9, 11 AM $ 1.56
+0.08%
$ 1.56 billion $ 272,517
Aug 9, 10 AM $ 1.56
+0.62%
$ 1.56 billion $ 272,308
Aug 9, 9 AM $ 1.55
-0.44%
$ 1.55 billion $ 272,632
Aug 9, 8 AM $ 1.56
+0.38%
$ 1.56 billion $ 273,107
Aug 9, 7 AM $ 1.55
-0.80%
$ 1.55 billion $ 272,509
Aug 9, 6 AM $ 1.57
+0.43%
$ 1.57 billion $ 273,352
Aug 9, 5 AM $ 1.56
+0.34%
$ 1.56 billion $ 273,236
Aug 9, 4 AM $ 1.55
+0.36%
$ 1.55 billion $ 273,233
Aug 9, 3 AM $ 1.55
+0.05%
$ 1.55 billion $ 273,620
Aug 9, 2 AM $ 1.55
-0.60%
$ 1.55 billion $ 273,580
Aug 9, 1 AM $ 1.56
+1.54%
$ 1.56 billion $ 273,879
Aug 9, 12 AM $ 1.53
+0.05%
$ 1.53 billion $ 273,624
Aug 8, 11 PM $ 1.53
+0.39%
$ 1.53 billion $ 274,355
Aug 8, 10 PM $ 1.53
-0.10%
$ 1.53 billion $ 274,250
Aug 8, 9 PM $ 1.53
-0.33%
$ 1.53 billion $ 275,215
Aug 8, 8 PM $ 1.53
-0.05%
$ 1.53 billion $ 276,634
Aug 8, 7 PM $ 1.53
-0.45%
$ 1.53 billion $ 281,836
Aug 8, 6 PM $ 1.54
-0.14%
$ 1.54 billion $ 282,277
Aug 8, 5 PM $ 1.54
+0.40%
$ 1.54 billion $ 283,019
Aug 8, 4 PM $ 1.53
+0.00%
$ 1.53 billion $ 281,537
Aug 8, 3 PM $ 1.53
+1.56%
$ 1.53 billion $ 281,944
Aug 8, 2 PM $ 1.5
+0.05%
$ 1.5 billion $ 278,629
Aug 8, 1 PM $ 1.5
+0.40%
$ 1.5 billion $ 280,491
Aug 8, 12 PM $ 1.5
-0.13%
$ 1.5 billion $ 282,079
Aug 8, 11 AM $ 1.5
+0.55%
$ 1.5 billion $ 284,075
Aug 8, 10 AM $ 1.49
+0.18%
$ 1.49 billion $ 285,169
Aug 8, 9 AM $ 1.49
+0.33%
$ 1.49 billion $ 290,156
Aug 8, 8 AM $ 1.49
-0.35%
$ 1.49 billion $ 290,028
Aug 8, 7 AM $ 1.49
+0.85%
$ 1.49 billion $ 290,496