COCA Historical Data

COCA Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,799
9:42 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,725
9:41 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,590
9:40 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,706
9:39 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,724
9:38 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,717
9:37 AM $ 1.52
+0.00%
$ 1.53 billion $ 277,387
9:36 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,340
9:35 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,201
9:34 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,210
9:33 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,194
9:32 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,163
9:31 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,136
9:30 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,200
9:29 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,120
9:28 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,080
9:27 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,136
9:26 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,105
9:25 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,142
9:24 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,094
9:23 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,068
9:22 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,069
9:21 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,102
9:20 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,085
9:19 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,070
9:18 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,089
9:17 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,930
9:16 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,023
9:15 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,032
9:14 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,011
9:13 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,027
9:12 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,892
9:11 AM $ 1.53
+0.00%
$ 1.53 billion $ 276,883
9:10 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,506
9:09 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,509
9:08 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,479
9:07 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,361
9:06 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,542
9:05 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,548
9:04 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,480
9:03 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,488
9:02 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,298
9:01 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,304
9:00 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,424
8:59 AM $ 1.53
+0.00%
$ 1.53 billion $ 278,083
8:58 AM $ 1.53
+0.00%
$ 1.53 billion $ 278,041
8:57 AM $ 1.53
+0.00%
$ 1.53 billion $ 278,032
8:56 AM $ 1.53
+0.00%
$ 1.53 billion $ 278,040
8:55 AM $ 1.53
+0.00%
$ 1.53 billion $ 278,015
8:54 AM $ 1.53
+0.00%
$ 1.53 billion $ 277,982