COCA Historical Data

COCA Page 2
Date Close Price change Market cap Trading volume
4:30 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,546
4:29 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,574
4:28 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,574
4:27 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
4:26 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,688
4:25 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,602
4:24 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,602
4:23 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,445
4:22 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,518
4:21 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,518
4:20 AM $ 1.24
-0.02%
$ 1.24 billion $ 421,515
4:19 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,615
4:18 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,615
4:17 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,495
4:16 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,495
4:15 AM $ 1.24
+0.01%
$ 1.24 billion $ 421,301
4:14 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,301
4:13 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,415
4:12 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,415
4:11 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,382
4:10 AM $ 1.24
+0.05%
$ 1.24 billion $ 421,416
4:09 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,341
4:08 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,341
4:07 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,273
4:06 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,273
4:05 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,278
4:04 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,278
4:03 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,245
4:02 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,267
4:01 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,267
4:00 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,247
3:59 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,212
3:58 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,212
3:57 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,216
3:56 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,216
3:55 AM $ 1.24
+0.05%
$ 1.24 billion $ 421,787
3:54 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,787
3:53 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,808
3:52 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,808
3:51 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,793
3:50 AM $ 1.24
-0.01%
$ 1.24 billion $ 421,856
3:49 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,852
3:48 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,852
3:47 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,840
3:46 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,840
3:45 AM $ 1.24
+0.06%
$ 1.24 billion $ 421,884
3:44 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,884
3:43 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,923
3:42 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,941
3:41 AM $ 1.24
+0.00%
$ 1.24 billion $ 421,941