COCA Historical Data

COCA Page 2
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,186
12:59 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,183
12:58 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,183
12:57 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,158
12:56 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,158
12:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,144
12:54 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,278
12:53 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,278
12:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,332
12:51 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,302
12:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,302
12:49 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,229
12:48 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,229
12:47 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,296
12:46 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,323
12:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,323
12:44 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,352
12:43 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,352
12:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,483
12:41 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,483
12:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,438
12:39 PM $ 1.18
-0.06%
$ 1.18 billion $ 404,438
12:38 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,502
12:37 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,435
12:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,435
12:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,365
12:34 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,424
12:33 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,424
12:32 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,343
12:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,343
12:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,312
12:29 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,358
12:28 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,358
12:27 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,320
12:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,320
12:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,282
12:24 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,282
12:23 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,274
12:22 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,355
12:21 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,355
12:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,318
12:19 PM $ 1.18
+0.01%
$ 1.18 billion $ 404,395
12:18 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,370
12:17 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,370
12:16 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,317
12:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,317
12:14 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,399
12:13 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,399
12:12 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,439
12:11 PM $ 1.18
+0.00%
$ 1.18 billion $ 404,439