Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $1.28
-0.95%
$1.28 billion $407,752
Jun 16, 2026 $1.29
-1.27%
$1.29 billion $407,424
Jun 15, 2026 $1.31
-0.92%
$1.31 billion $402,408
Jun 14, 2026 $1.32
+0.05%
$1.32 billion $403,784
Jun 13, 2026 $1.32
+3.11%
$1.32 billion $420,322
Jun 12, 2026 $1.28
+1.70%
$1.28 billion $406,439
Jun 11, 2026 $1.26
+2.11%
$1.26 billion $408,143
Jun 10, 2026 $1.23
-4.38%
$1.23 billion $417,819
Jun 9, 2026 $1.29
-4.41%
$1.29 billion $437,283
Jun 8, 2026 $1.35
-2.17%
$1.35 billion $408,020
Jun 7, 2026 $1.38
+0.54%
$1.38 billion $401,074
Jun 6, 2026 $1.37
-1.34%
$1.37 billion $399,074
Jun 5, 2026 $1.39
-5.80%
$1.39 billion $430,158
Jun 4, 2026 $1.48
-0.52%
$1.48 billion $409,351
Jun 3, 2026 $1.48
-0.47%
$1.48 billion $409,975
Jun 2, 2026 $1.49
+2.34%
$1.49 billion $409,245
Jun 1, 2026 $1.46
+1.65%
$1.46 billion $420,297
May 31, 2026 $1.43
+0.79%
$1.43 billion $414,824
May 30, 2026 $1.42
-0.97%
$1.42 billion $410,558
May 29, 2026 $1.43
+0.57%
$1.43 billion $407,753
May 28, 2026 $1.43
+2.66%
$1.43 billion $412,597
May 27, 2026 $1.39
+2.40%
$1.39 billion $402,689
May 26, 2026 $1.36
+2.12%
$1.36 billion $403,076
May 25, 2026 $1.33
+2.40%
$1.33 billion $423,582
May 24, 2026 $1.3
+1.02%
$1.3 billion $414,781
May 23, 2026 $1.29
-0.89%
$1.29 billion $399,065
May 22, 2026 $1.3
+1.78%
$1.3 billion $417,566
May 21, 2026 $1.27
-1.63%
$1.27 billion $404,680
May 20, 2026 $1.29
-0.03%
$1.29 billion $411,704
May 19, 2026 $1.3
+0.78%
$1.3 billion $416,227
May 18, 2026 $1.29
-9.48%
$1.28 billion $421,500
May 17, 2026 $1.42
-1.66%
$1.42 billion $417,862
May 16, 2026 $1.44
+0.98%
$1.44 billion $404,143
May 15, 2026 $1.43
-0.37%
$1.43 billion $400,187
May 14, 2026 $1.44
-0.18%
$1.44 billion $405,909
May 13, 2026 $1.44
-0.52%
$1.44 billion $404,996
May 12, 2026 $1.45
+0.43%
$1.45 billion $401,479
May 11, 2026 $1.44
-0.27%
$1.44 billion $399,891
May 10, 2026 $1.44
+1.10%
$1.44 billion $409,477
May 9, 2026 $1.43
-0.78%
$1.43 billion $416,133
May 8, 2026 $1.44
-1.75%
$1.44 billion $483,119
May 7, 2026 $1.46
+1.19%
$1.46 billion $412,688
May 6, 2026 $1.45
-4.25%
$1.45 billion $427,108
May 5, 2026 $1.51
-8.36%
$1.51 billion $461,012
May 4, 2026 $1.65
-4.24%
$1.65 billion $432,765
May 3, 2026 $1.72
+7.01%
$1.72 billion $460,301
May 2, 2026 $1.61
+2.28%
$1.61 billion $421,771
May 1, 2026 $1.57
+1.37%
$1.57 billion $423,066
Apr 30, 2026 $1.55
+1.34%
$1.55 billion $402,949
Apr 29, 2026 $1.53
+5.48%
$1.53 billion $421,189