COCA Historical Data

COCA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 1.65
-4.24%
$ 1.65 billion $ 432,765
May 3, 2026 $ 1.72
+7.01%
$ 1.72 billion $ 460,301
May 2, 2026 $ 1.61
+2.28%
$ 1.61 billion $ 421,771
May 1, 2026 $ 1.57
+1.37%
$ 1.57 billion $ 423,066
Apr 30, 2026 $ 1.55
+1.34%
$ 1.55 billion $ 402,949
Apr 29, 2026 $ 1.53
+5.48%
$ 1.53 billion $ 421,189
Apr 28, 2026 $ 1.45
+5.83%
$ 1.45 billion $ 429,466
Apr 27, 2026 $ 1.37
+2.32%
$ 1.37 billion $ 425,508
Apr 26, 2026 $ 1.34
-1.03%
$ 1.34 billion $ 407,116
Apr 25, 2026 $ 1.35
-0.19%
$ 1.35 billion $ 407,907
Apr 24, 2026 $ 1.36
+2.87%
$ 1.36 billion $ 412,132
Apr 23, 2026 $ 1.32
+2.72%
$ 1.32 billion $ 413,704
Apr 22, 2026 $ 1.28
+0.79%
$ 1.28 billion $ 409,465
Apr 21, 2026 $ 1.27
+0.33%
$ 1.27 billion $ 415,578
Apr 20, 2026 $ 1.27
+1.89%
$ 1.27 billion $ 404,973
Apr 19, 2026 $ 1.25
-0.21%
$ 1.25 billion $ 400,412
Apr 18, 2026 $ 1.25
+0.32%
$ 1.25 billion $ 400,277
Apr 17, 2026 $ 1.24
+0.27%
$ 1.24 billion $ 399,454
Apr 16, 2026 $ 1.24
+0.65%
$ 1.24 billion $ 400,995
Apr 15, 2026 $ 1.23
-0.44%
$ 1.23 billion $ 405,288
Apr 14, 2026 $ 1.24
+1.97%
$ 1.24 billion $ 404,532
Apr 13, 2026 $ 1.22
+0.72%
$ 1.21 billion $ 404,250
Apr 12, 2026 $ 1.21
-0.16%
$ 1.21 billion $ 401,023
Apr 11, 2026 $ 1.21
+0.30%
$ 1.21 billion $ 402,315
Apr 10, 2026 $ 1.2
+2.29%
$ 1.2 billion $ 405,370
Apr 9, 2026 $ 1.18
-1.44%
$ 1.18 billion $ 399,651
Apr 8, 2026 $ 1.2
+1.28%
$ 1.2 billion $ 404,580
Apr 7, 2026 $ 1.18
-0.97%
$ 1.18 billion $ 400,472
Apr 6, 2026 $ 1.19
-1.30%
$ 1.19 billion $ 402,013
Apr 5, 2026 $ 1.21
-1.95%
$ 1.21 billion $ 403,696
Apr 4, 2026 $ 1.23
-1.10%
$ 1.23 billion $ 402,634
Apr 3, 2026 $ 1.25
+1.53%
$ 1.25 billion $ 403,541
Apr 2, 2026 $ 1.23
+1.24%
$ 1.23 billion $ 401,919
Apr 1, 2026 $ 1.21
-1.74%
$ 1.21 billion $ 404,475
Mar 31, 2026 $ 1.23
-5.40%
$ 1.23 billion $ 425,230
Mar 30, 2026 $ 1.3
+2.47%
$ 1.3 billion $ 414,165
Mar 29, 2026 $ 1.27
+0.29%
$ 1.27 billion $ 409,857
Mar 28, 2026 $ 1.27
+1.13%
$ 1.27 billion $ 408,605
Mar 27, 2026 $ 1.26
+0.63%
$ 1.26 billion $ 406,531
Mar 26, 2026 $ 1.25
+0.69%
$ 1.25 billion $ 427,626
Mar 25, 2026 $ 1.24
+3.26%
$ 1.24 billion $ 418,164
Mar 24, 2026 $ 1.2
+1.17%
$ 1.2 billion $ 420,007
Mar 23, 2026 $ 1.19
+1.08%
$ 1.19 billion $ 415,970
Mar 22, 2026 $ 1.17
+5.49%
$ 1.17 billion $ 425,664
Mar 21, 2026 $ 1.11
+0.38%
$ 1.11 billion $ 415,970
Mar 20, 2026 $ 1.11
+0.32%
$ 1.11 billion $ 410,321
Mar 19, 2026 $ 1.11
+0.81%
$ 1.11 billion $ 411,463
Mar 18, 2026 $ 1.1
+0.02%
$ 1.1 billion $ 415,266
Mar 17, 2026 $ 1.1
+1.89%
$ 1.1 billion $ 441,779
Mar 16, 2026 $ 1.08
-0.24%
$ 1.08 billion $ 465,576