COCA Historical Data

COCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1.02
-0.48%
$ 1.02 billion $ 426,272
Mar 2, 2026 $ 1.02
-1.13%
$ 1.02 billion $ 401,882
Mar 1, 2026 $ 1.03
+1.65%
$ 1.03 billion $ 407,440
Feb 28, 2026 $ 1.02
-0.48%
$ 1.02 billion $ 411,607
Feb 27, 2026 $ 1.02
-0.76%
$ 1.02 billion $ 422,443
Feb 26, 2026 $ 1.03
+0.37%
$ 1.03 billion $ 451,904
Feb 25, 2026 $ 1.03
-0.42%
$ 1.03 billion $ 397,813
Feb 24, 2026 $ 1.03
+0.35%
$ 1.03 billion $ 407,383
Feb 23, 2026 $ 1.03
+0.73%
$ 1.03 billion $ 408,120
Feb 22, 2026 $ 1.02
-2.00%
$ 1.02 billion $ 416,313
Feb 21, 2026 $ 1.04
+0.86%
$ 1.04 billion $ 409,545
Feb 20, 2026 $ 1.03
-0.86%
$ 1.03 billion $ 405,585
Feb 19, 2026 $ 1.04
+1.08%
$ 1.04 billion $ 408,752
Feb 18, 2026 $ 1.03
+3.21%
$ 1.03 billion $ 412,946
Feb 17, 2026 $ 0.995
-0.19%
$ 994.96 million $ 412,169
Feb 16, 2026 $ 0.997
+2.99%
$ 997.68 million $ 414,629
Feb 15, 2026 $ 0.968
-4.14%
$ 968.67 million $ 416,837
Feb 14, 2026 $ 1.01
+1.03%
$ 1.01 billion $ 422,671
Feb 13, 2026 $ 1
-0.90%
$ 1 billion $ 439,413
Feb 12, 2026 $ 1.01
-1.74%
$ 1.01 billion $ 431,920
Feb 11, 2026 $ 1.03
-1.49%
$ 1.03 billion $ 421,198
Feb 10, 2026 $ 1.04
-2.47%
$ 1.04 billion $ 428,150
Feb 9, 2026 $ 1.07
-11.41%
$ 1.07 billion $ 493,922
Feb 8, 2026 $ 1.21
+0.40%
$ 1.21 billion $ 422,468
Feb 7, 2026 $ 1.21
+1.21%
$ 1.21 billion $ 447,695
Feb 6, 2026 $ 1.19
-1.15%
$ 1.19 billion $ 468,656
Feb 5, 2026 $ 1.2
-0.83%
$ 1.2 billion $ 427,504
Feb 4, 2026 $ 1.21
+4.58%
$ 1.21 billion $ 448,306
Feb 3, 2026 $ 1.16
+0.39%
$ 1.16 billion $ 585,922
Feb 2, 2026 $ 1.16
-8.97%
$ 1.16 billion $ 717,217
Feb 1, 2026 $ 1.27
+0.72%
$ 1.27 billion $ 734,753
Jan 31, 2026 $ 1.26
+0.13%
$ 1.26 billion $ 704,495
Jan 30, 2026 $ 1.26
+1.03%
$ 1.26 billion $ 712,028
Jan 29, 2026 $ 1.25
-2.84%
$ 1.25 billion $ 694,950
Jan 28, 2026 $ 1.29
-4.77%
$ 1.29 billion $ 728,076
Jan 27, 2026 $ 1.35
-4.16%
$ 1.35 billion $ 168,453
Jan 26, 2026 $ 1.41
+8.28%
$ 1.41 billion $ 746,102
Jan 25, 2026 $ 1.3
-4.67%
$ 1.3 billion $ 706,725
Jan 24, 2026 $ 1.36
-2.93%
$ 1.36 billion $ 695,941
Jan 23, 2026 $ 1.4
-1.72%
$ 1.4 billion $ 675,345
Jan 22, 2026 $ 1.43
-0.38%
$ 1.42 billion $ 681,669
Jan 21, 2026 $ 1.43
-8.27%
$ 1.43 billion $ 729,944
Jan 20, 2026 $ 1.56
-3.44%
$ 1.56 billion $ 726,372
Jan 19, 2026 $ 1.62
+2.64%
$ 1.62 billion $ 713,606
Jan 18, 2026 $ 1.58
+6.04%
$ 1.58 billion $ 685,663
Jan 17, 2026 $ 1.49
+8.48%
$ 1.49 billion $ 741,500
Jan 16, 2026 $ 1.37
+7.60%
$ 1.37 billion $ 589,664
Jan 15, 2026 $ 1.27
+18.01%
$ 1.27 billion $ 496,727
Jan 14, 2026 $ 1.08
+9.20%
$ 1.08 billion $ 403,619
Jan 13, 2026 $ 0.988
+1.22%
$ 988.7 million $ 384,430