COCA Historical Data

COCA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.669
+0.07%
$ 668.93 million $ 376,225
Nov 8, 2025 $ 0.669
-0.10%
$ 669.26 million $ 366,366
Nov 7, 2025 $ 0.67
-4.61%
$ 669.7 million $ 427,688
Nov 6, 2025 $ 0.702
+0.37%
$ 702.06 million $ 370,108
Nov 5, 2025 $ 0.699
+6.47%
$ 699.48 million $ 393,788
Nov 4, 2025 $ 0.657
+2.03%
$ 657.2 million $ 392,609
Nov 3, 2025 $ 0.644
-0.20%
$ 644.09 million $ 378,850
Nov 2, 2025 $ 0.646
-1.04%
$ 646.84 million $ 374,420
Nov 1, 2025 $ 0.654
+0.00%
$ 653.94 million $ 376,111
Oct 31, 2025 $ 0.657
+4.96%
$ 653.95 million $ 391,120
Oct 30, 2025 $ 0.631
+3.04%
$ 626.22 million $ 392,071
Oct 29, 2025 $ 0.613
+1.00%
$ 612.3 million $ 370,329
Oct 28, 2025 $ 0.607
+0.85%
$ 606.23 million $ 365,554
Oct 27, 2025 $ 0.603
+1.72%
$ 602.54 million $ 150,156
Oct 26, 2025 $ 0.592
+0.63%
$ 591.77 million $ 149,810
Oct 25, 2025 $ 0.588
+0.15%
$ 587.95 million $ 153,029
Oct 24, 2025 $ 0.589
-3.76%
$ 587.06 million $ 371,506
Oct 23, 2025 $ 0.615
+0.07%
$ 611.93 million $ 368,038
Oct 22, 2025 $ 0.609
-0.69%
$ 613.31 million $ 370,190
Oct 21, 2025 $ 0.612
-1.10%
$ 613.87 million $ 381,687
Oct 20, 2025 $ 0.617
+0.40%
$ 619.38 million $ 379,715
Oct 19, 2025 $ 0.616
-1.67%
$ 613.76 million $ 377,023
Oct 18, 2025 $ 0.626
-0.72%
$ 626.64 million $ 384,867
Oct 17, 2025 $ 0.632
+0.27%
$ 630.71 million $ 373,481
Oct 16, 2025 $ 0.633
+0.38%
$ 630.59 million $ 373,128
Oct 15, 2025 $ 0.631
+0.32%
$ 630.75 million $ 374,262
Oct 14, 2025 $ 0.624
-2.01%
$ 629.69 million $ 380,275
Oct 13, 2025 $ 0.637
-1.09%
$ 637.05 million $ 317,920
Oct 12, 2025 $ 0.644
-0.21%
$ 643.88 million $ 225,160
Oct 11, 2025 $ 0.645
-0.87%
$ 645.46 million $ 220,750
Oct 10, 2025 $ 0.651
-1.38%
$ 651 million $ 217,486
Oct 9, 2025 $ 0.66
-1.29%
$ 660.31 million $ 224,704
Oct 8, 2025 $ 0.669
+0.99%
$ 668.86 million $ 218,528
Oct 7, 2025 $ 0.663
+1.39%
$ 662.63 million $ 219,470
Oct 6, 2025 $ 0.654
-1.78%
$ 653.68 million $ 222,233
Oct 5, 2025 $ 0.666
-4.24%
$ 666.07 million $ 227,292
Oct 4, 2025 $ 0.696
-0.78%
$ 697.48 million $ 219,694
Oct 3, 2025 $ 0.702
+0.28%
$ 701.08 million $ 225,848
Oct 2, 2025 $ 0.7
+2.74%
$ 700.96 million $ 241,697
Oct 1, 2025 $ 0.68
-0.15%
$ 681.06 million $ 222,117
Sep 30, 2025 $ 0.68
+4.58%
$ 681.33 million $ 239,687
Sep 29, 2025 $ 0.65
+6.29%
$ 649.83 million $ 243,383
Sep 28, 2025 $ 0.613
+0.82%
$ 611.58 million $ 223,247
Sep 27, 2025 $ 0.608
+2.02%
$ 608.38 million $ 228,624
Sep 26, 2025 $ 0.595
+1.59%
$ 595.99 million $ 238,795
Sep 25, 2025 $ 0.588
+1.58%
$ 586.12 million $ 228,561
Sep 24, 2025 $ 0.579
+4.15%
$ 578.42 million $ 234,920
Sep 23, 2025 $ 0.556
+4.00%
$ 555.95 million $ 223,947
Sep 22, 2025 $ 0.532
+0.61%
$ 533.97 million $ 220,865
Sep 21, 2025 $ 0.529
-0.57%
$ 528.91 million $ 221,080