Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $1.45
+5.83%
$1.45 billion $429,466
Apr 27, 2026 $1.37
+2.32%
$1.37 billion $425,508
Apr 26, 2026 $1.34
-1.03%
$1.34 billion $407,116
Apr 25, 2026 $1.35
-0.19%
$1.35 billion $407,907
Apr 24, 2026 $1.36
+2.87%
$1.36 billion $412,132
Apr 23, 2026 $1.32
+2.72%
$1.32 billion $413,704
Apr 22, 2026 $1.28
+0.79%
$1.28 billion $409,465
Apr 21, 2026 $1.27
+0.33%
$1.27 billion $415,578
Apr 20, 2026 $1.27
+1.89%
$1.27 billion $404,973
Apr 19, 2026 $1.25
-0.21%
$1.25 billion $400,412
Apr 18, 2026 $1.25
+0.32%
$1.25 billion $400,277
Apr 17, 2026 $1.24
+0.27%
$1.24 billion $399,454
Apr 16, 2026 $1.24
+0.65%
$1.24 billion $400,995
Apr 15, 2026 $1.23
-0.44%
$1.23 billion $405,288
Apr 14, 2026 $1.24
+1.97%
$1.24 billion $404,532
Apr 13, 2026 $1.22
+0.72%
$1.21 billion $404,250
Apr 12, 2026 $1.21
-0.16%
$1.21 billion $401,023
Apr 11, 2026 $1.21
+0.30%
$1.21 billion $402,315
Apr 10, 2026 $1.2
+2.29%
$1.2 billion $405,370
Apr 9, 2026 $1.18
-1.44%
$1.18 billion $399,651
Apr 8, 2026 $1.2
+1.28%
$1.2 billion $404,580
Apr 7, 2026 $1.18
-0.97%
$1.18 billion $400,472
Apr 6, 2026 $1.19
-1.30%
$1.19 billion $402,013
Apr 5, 2026 $1.21
-1.95%
$1.21 billion $403,696
Apr 4, 2026 $1.23
-1.10%
$1.23 billion $402,634
Apr 3, 2026 $1.25
+1.53%
$1.25 billion $403,541
Apr 2, 2026 $1.23
+1.24%
$1.23 billion $401,919
Apr 1, 2026 $1.21
-1.74%
$1.21 billion $404,475
Mar 31, 2026 $1.23
-5.40%
$1.23 billion $425,230
Mar 30, 2026 $1.3
+2.47%
$1.3 billion $414,165
Mar 29, 2026 $1.27
+0.29%
$1.27 billion $409,857
Mar 28, 2026 $1.27
+1.13%
$1.27 billion $408,605
Mar 27, 2026 $1.26
+0.63%
$1.26 billion $406,531
Mar 26, 2026 $1.25
+0.69%
$1.25 billion $427,626
Mar 25, 2026 $1.24
+3.26%
$1.24 billion $418,164
Mar 24, 2026 $1.2
+1.17%
$1.2 billion $420,007
Mar 23, 2026 $1.19
+1.08%
$1.19 billion $415,970
Mar 22, 2026 $1.17
+5.49%
$1.17 billion $425,664
Mar 21, 2026 $1.11
+0.38%
$1.11 billion $415,970
Mar 20, 2026 $1.11
+0.32%
$1.11 billion $410,321
Mar 19, 2026 $1.11
+0.81%
$1.11 billion $411,463
Mar 18, 2026 $1.1
+0.02%
$1.1 billion $415,266
Mar 17, 2026 $1.1
+1.89%
$1.1 billion $441,779
Mar 16, 2026 $1.08
-0.24%
$1.08 billion $465,576
Mar 15, 2026 $1.08
+4.00%
$1.08 billion $442,059
Mar 14, 2026 $1.04
+0.45%
$1.04 billion $410,937
Mar 13, 2026 $1.03
+0.17%
$1.03 billion $401,200
Mar 12, 2026 $1.03
-0.19%
$1.03 billion $400,573
Mar 11, 2026 $1.03
+0.91%
$1.03 billion $400,784
Mar 10, 2026 $1.02
+0.45%
$1.02 billion $401,331