COCA Historical Data

COCA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.976
-3.58%
$ 976.23 million $ 376,005
Jan 11, 2026 $ 1.01
+10.72%
$ 1.01 billion $ 409,279
Jan 10, 2026 $ 0.915
+5.59%
$ 914.68 million $ 383,563
Jan 9, 2026 $ 0.866
+3.92%
$ 866.29 million $ 412,375
Jan 8, 2026 $ 0.834
+1.26%
$ 833.65 million $ 374,543
Jan 7, 2026 $ 0.824
+0.88%
$ 824.71 million $ 377,321
Jan 6, 2026 $ 0.817
+0.80%
$ 817.27 million $ 379,895
Jan 5, 2026 $ 0.811
-1.18%
$ 810.82 million $ 382,573
Jan 4, 2026 $ 0.821
+0.04%
$ 821.02 million $ 371,181
Jan 3, 2026 $ 0.821
-0.86%
$ 819.91 million $ 371,936
Jan 2, 2026 $ 0.829
+3.98%
$ 828.98 million $ 377,930
Jan 1, 2026 $ 0.796
+2.25%
$ 796.32 million $ 382,929
Dec 31, 2025 $ 0.77
+1.54%
$ 779.93 million $ 377,070
Dec 30, 2025 $ 0.755
+12.46%
$ 758.01 million $ 422,632
Dec 29, 2025 $ 0.67
+0.10%
$ 671.07 million $ 382,417
Dec 28, 2025 $ 0.673
-5.77%
$ 668.13 million $ 403,724
Dec 27, 2025 $ 0.711
-2.14%
$ 714.05 million $ 396,113
Dec 26, 2025 $ 0.735
-0.73%
$ 727.77 million $ 378,428
Dec 25, 2025 $ 0.744
-4.15%
$ 741.07 million $ 384,452
Dec 24, 2025 $ 0.772
-0.79%
$ 776.45 million $ 380,010
Dec 23, 2025 $ 0.781
-1.30%
$ 776.96 million $ 380,049
Dec 22, 2025 $ 0.786
-1.13%
$ 792.04 million $ 372,819
Dec 21, 2025 $ 0.789
-1.29%
$ 794.15 million $ 374,531
Dec 20, 2025 $ 0.797
+0.42%
$ 798.69 million $ 372,298
Dec 19, 2025 $ 0.795
+1.95%
$ 794.57 million $ 377,240
Dec 18, 2025 $ 0.78
+0.69%
$ 780.1 million $ 374,430
Dec 17, 2025 $ 0.78
-0.33%
$ 774.73 million $ 377,649
Dec 16, 2025 $ 0.783
-3.15%
$ 784.2 million $ 371,549
Dec 15, 2025 $ 0.801
+0.62%
$ 808.86 million $ 375,258
Dec 14, 2025 $ 0.803
+1.61%
$ 795.63 million $ 373,894
Dec 13, 2025 $ 0.791
+2.12%
$ 789.42 million $ 384,458
Dec 12, 2025 $ 0.774
-2.28%
$ 775.49 million $ 385,834
Dec 11, 2025 $ 0.792
+0.93%
$ 791.92 million $ 374,781
Dec 10, 2025 $ 0.785
+1.14%
$ 784.65 million $ 387,575
Dec 9, 2025 $ 0.775
-0.87%
$ 775.08 million $ 376,573
Dec 8, 2025 $ 0.782
-0.65%
$ 781.88 million $ 379,950
Dec 7, 2025 $ 0.787
+3.18%
$ 787.48 million $ 369,292
Dec 6, 2025 $ 0.763
+2.32%
$ 763.25 million $ 376,376
Dec 5, 2025 $ 0.746
-1.39%
$ 745.96 million $ 365,078
Dec 4, 2025 $ 0.756
+0.18%
$ 756.65 million $ 372,191
Dec 3, 2025 $ 0.755
+2.45%
$ 754.6 million $ 372,881
Dec 2, 2025 $ 0.736
-2.17%
$ 735.55 million $ 370,946
Dec 1, 2025 $ 0.753
-2.54%
$ 752.96 million $ 375,859
Nov 30, 2025 $ 0.773
-4.18%
$ 772.13 million $ 375,127
Nov 29, 2025 $ 0.807
-0.35%
$ 806.93 million $ 385,234
Nov 28, 2025 $ 0.814
+14.60%
$ 809.64 million $ 440,472
Nov 27, 2025 $ 0.712
+3.04%
$ 710.55 million $ 367,910
Nov 26, 2025 $ 0.687
+0.02%
$ 689.87 million $ 366,861
Nov 25, 2025 $ 0.694
-1.85%
$ 686.48 million $ 372,022
Nov 24, 2025 $ 0.709
-2.70%
$ 707.15 million $ 373,806