Gold Broccoli Historical Data

gBROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000284
-0.02%
$ -- $ 248,430
8:33 AM $ 0.0000283
+0.00%
$ -- $ 247,688
8:32 AM $ 0.0000281
+2.13%
$ -- $ 242,360
8:31 AM $ 0.0000282
+0.00%
$ -- $ 253,074
8:30 AM $ 0.0000287
+0.00%
$ -- $ 253,162
8:29 AM $ 0.0000287
+0.00%
$ -- $ 270,848
8:28 AM $ 0.0000308
+0.30%
$ -- $ 270,010
8:27 AM $ 0.0000306
+0.00%
$ -- $ 270,204
8:26 AM $ 0.0000307
+0.00%
$ -- $ 297,578
8:24 AM $ 0.0000339
+0.00%
$ -- $ 298,631
8:23 AM $ 0.000034
+0.00%
$ -- $ 313,649
8:18 AM $ 0.0000357
-0.41%
$ -- $ 314,873
8:17 AM $ 0.0000358
+0.27%
$ -- $ 313,465
8:14 AM $ 0.0000366
+0.00%
$ -- $ 324,506
8:13 AM $ 0.000037
+0.00%
$ -- $ 323,682
8:12 AM $ 0.0000369
+0.00%
$ -- $ 314,464
8:10 AM $ 0.0000358
+0.00%
$ -- $ 318,473
8:09 AM $ 0.0000363
+0.56%
$ -- $ 316,625
8:06 AM $ 0.0000362
+1.83%
$ -- $ 316,471
8:05 AM $ 0.000034
+0.21%
$ -- $ 297,294
8:04 AM $ 0.0000329
+0.28%
$ -- $ 287,970
8:03 AM $ 0.0000329
+1.92%
$ -- $ 282,707
8:02 AM $ 0.0000324
+2.06%
$ -- $ 282,369
8:01 AM $ 0.0000316
+0.00%
$ -- $ 277,827
8:00 AM $ 0.0000317
+0.00%
$ -- $ 281,666
7:57 AM $ 0.0000322
+0.38%
$ -- $ 280,718
7:56 AM $ 0.000032
-1.70%
$ -- $ 283,798
7:55 AM $ 0.0000327
+0.00%
$ -- $ 296,017
7:54 AM $ 0.0000339
+0.00%
$ -- $ 301,596
7:53 AM $ 0.0000345
+0.11%
$ -- $ 301,260
7:52 AM $ 0.0000345
+2.93%
$ -- $ 301,546
7:51 AM $ 0.0000335
-0.76%
$ -- $ 285,885
7:49 AM $ 0.0000324
-0.47%
$ -- $ 286,119
7:48 AM $ 0.0000326
+0.00%
$ -- $ 284,483
7:46 AM $ 0.0000326
-2.85%
$ -- $ 292,581
7:44 AM $ 0.0000329
+0.00%
$ -- $ 286,242
7:43 AM $ 0.0000328
+0.00%
$ -- $ 291,661
7:42 AM $ 0.0000335
+0.41%
$ -- $ 286,823
7:41 AM $ 0.0000332
-14.41%
$ -- $ 323,524
7:40 AM $ 0.0000388
+6.50%
$ -- $ 316,620
7:39 AM $ 0.0000371
-0.03%
$ -- $ 322,905
7:38 AM $ 0.0000391
+1.27%
$ -- $ 334,565
7:37 AM $ 0.000034
+0.38%
$ -- $ 293,250
7:36 AM $ 0.0000338
-10.12%
$ -- $ 294,527
7:35 AM $ 0.0000377
+10.04%
$ -- $ 295,350
7:34 AM $ 0.0000338
+0.00%
$ -- $ 291,349
7:33 AM $ 0.0000338
+0.00%
$ -- $ 285,173
7:32 AM $ 0.0000331
+0.00%
$ -- $ 278,071
7:31 AM $ 0.0000323
+0.00%
$ -- $ 279,325
7:30 AM $ 0.0000324
+0.00%
$ -- $ 275,605