Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₆36
+0.00%
$-- $0
Oct 18, 2026 $0.0₁₆35
+0.00%
$-- $0.0₁₀1
Oct 16, 2026 $0.0₁₆35
+0.00%
$-- $0
Oct 15, 2026 $0.0₁₆35
+0.00%
$-- $0
Oct 14, 2026 $0.0₁₆35
+0.00%
$-- $0
Oct 13, 2026 $0.0₁₆36
+0.00%
$-- $0
Oct 12, 2026 $0.0₁₆36
+0.00%
$-- $0
Oct 11, 2026 $0.0₁₆37
+2.78%
$-- $0
Oct 9, 2026 $0.0₁₆36
+0.00%
$-- $0
Oct 8, 2026 $0.0₁₆37
+0.00%
$-- $0.0001
Oct 7, 2026 $0.0₁₆37
-2.63%
$-- $0.00001
Oct 6, 2026 $0.0₁₆38
+0.00%
$-- $0
Oct 5, 2026 $0.0₁₆39
+2.63%
$-- $0.0₇1
Oct 4, 2026 $0.0₁₆39
+0.00%
$-- $0.0₈1
Oct 3, 2026 $0.0₁₆38
+2.70%
$-- $0
Oct 2, 2026 $0.0₁₆37
-2.63%
$-- $0
Oct 1, 2026 $0.0₁₆37
-100.00%
$-- $0
Sep 30, 2026 $0.0₁₆37
+0.00%
$-- $0
Sep 29, 2026 $0.0₁₆37
+0.00%
$-- $0
Sep 26, 2026 $0.0₁₆38
+0.00%
$-- $0
Sep 25, 2026 $0.0₁₆38
+0.00%
$-- $0
Sep 20, 2026 $0.0₁₆37
+2.78%
$-- $0
Sep 16, 2026 $0.0₁₆35
+0.00%
$-- $0
Sep 15, 2026 $0.0₁₆34
+0.00%
$-- $0
Sep 9, 2026 $0.0₁₆36
-2.70%
$-- $0
Sep 6, 2026 $0.0₁₆37
+0.00%
$-- $0
Aug 25, 2026 $0.0₁₆15
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.0₁₆29
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 28, 2026 $0
--%
$-- $0.0₆1
Jul 26, 2026 $0.0₁₆2
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0.0₁₅1
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₆12
-55.56%
$-- $0.0001
Jul 14, 2026 $0.0₁₆27
+0.00%
$-- $0
Jul 13, 2026 $0.0₁₆26
-38.10%
$-- $0.1
Jul 11, 2026 $0.0₁₃837
+310.03K%
$-- $0
Jul 10, 2026 $0.0₁₆27
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₆26
+0.00%
$-- $0
Jul 6, 2026 $0.0₁₆27
+0.00%
$-- $0
Feb 8, 2026 $0
--%
$-- $0
Download