Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0₁₆37
+2.78%
$-- $0
Sep 16, 2026 $0.0₁₆35
+0.00%
$-- $0
Sep 15, 2026 $0.0₁₆34
+0.00%
$-- $0
Sep 9, 2026 $0.0₁₆36
-2.70%
$-- $0
Sep 6, 2026 $0.0₁₆37
+0.00%
$-- $0
Aug 25, 2026 $0.0₁₆15
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.0₁₆29
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 28, 2026 $0
--%
$-- $0.0₆1
Jul 26, 2026 $0.0₁₆2
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0.0₁₅1
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₆12
-55.56%
$-- $0.0001
Jul 14, 2026 $0.0₁₆27
+0.00%
$-- $0
Jul 13, 2026 $0.0₁₆26
-38.10%
$-- $0.1
Jul 11, 2026 $0.0₁₃837
+310.03K%
$-- $0
Jul 10, 2026 $0.0₁₆27
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₆26
+0.00%
$-- $0
Jul 6, 2026 $0.0₁₆27
+0.00%
$-- $0
Feb 8, 2026 $0
--%
$-- $0
Feb 6, 2026 $0
--%
$-- $0
Feb 5, 2026 $0
--%
$-- $0
Jan 27, 2026 $0
--%
$-- $0.1
Nov 4, 2025 $0
--%
$-- $0
Download