base500 Historical Data

base500 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000309
+5.29%
$ 30,907 $ 247
Sep 11, 2025 $ 0.0000294
+1.43%
$ 29,367 $ 233
Sep 10, 2025 $ 0.0000288
-5.94%
$ 28,830 $ 378
Sep 9, 2025 $ 0.0000306
-5.11%
$ 30,590 $ 292
Sep 8, 2025 $ 0.0000322
-2.02%
$ 32,218 $ 114
Sep 7, 2025 $ 0.000033
-7.39%
$ 33,036 $ 521
Sep 6, 2025 $ 0.0000357
-9.99%
$ 35,725 $ 709
Sep 5, 2025 $ 0.0000397
-1.34%
$ 39,718 $ 660
Sep 4, 2025 $ 0.0000404
-0.73%
$ 40,353 $ 316
Sep 3, 2025 $ 0.0000408
+4.90%
$ 40,713 $ 108
Sep 2, 2025 $ 0.0000388
+0.83%
$ 38,855 $ 64
Sep 1, 2025 $ 0.0000384
-2.47%
$ 38,368 $ 14
Aug 31, 2025 $ 0.0000397
+1.22%
$ 39,403 $ 0
Aug 30, 2025 $ 0.000039
+0.50%
$ 39,118 $ 124
Aug 29, 2025 $ 0.0000389
-12.58%
$ 38,924 $ 705
Aug 28, 2025 $ 0.0000445
-0.98%
$ 44,484 $ 848
Aug 27, 2025 $ 0.0000441
+5.32%
$ 44,957 $ 866
Aug 26, 2025 $ 0.0000419
+2.96%
$ 41,936 $ 130
Aug 25, 2025 $ 0.0000409
-4.49%
$ 40,684 $ 649
Aug 24, 2025 $ 0.0000424
-7.80%
$ 42,805 $ 732
Aug 23, 2025 $ 0.0000458
-6.66%
$ 46,003 $ 384
Aug 22, 2025 $ 0.0000489
+7.65%
$ 49,091 $ 2,441
Aug 21, 2025 $ 0.0000457
-13.99%
$ 45,527 $ 7,115
Aug 20, 2025 $ 0.0000533
+4.28%
$ 53,106 $ 3,009
Aug 19, 2025 $ 0.0000534
-23.17%
$ 51,340 $ 4,308
Aug 18, 2025 $ 0.0000696
-27.25%
$ 69,565 $ 9,630
Aug 17, 2025 $ 0.0000966
+28.66%
$ 96,561 $ 18,684
Aug 16, 2025 $ 0.0000749
-34.47%
$ 74,942 $ 23,242
Aug 15, 2025 $ 0.000114
+288.23%
$ 114,063 $ 153,160
Aug 14, 2025 $ 0.0000184
-16.30%
$ 18,503 $ 784
Aug 13, 2025 $ 0.000022
-36.00%
$ 21,958 $ 2,993
Aug 12, 2025 $ 0.0000344
-16.97%
$ -- $ 16,418
Aug 11, 2025 $ 0.0000686
-54.60%
$ -- $ 297,370
Aug 10, 2025 $ 0.000345
+3.73%
$ -- $ 1.34 million
Download