Ninja Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000774
-3.39%
$ 773,759 $ 1
Sep 13, 2025 $ 0.000812
+81.94%
$ 811,956 $ 2
Sep 12, 2025 $ 0.000446
+1.86%
$ 445,939 $ 0
Sep 11, 2025 $ 0.00144
+0.58%
$ 1.44 million $ 0
Sep 10, 2025 $ 0.00143
+1.40%
$ 1.43 million $ 0
Sep 9, 2025 $ 0.00141
-2.52%
$ 1.41 million $ 0
Sep 4, 2025 $ 0.0019
-3.50%
$ 1.9 million $ 0
Sep 3, 2025 $ 0.00197
+0.74%
$ 1.97 million $ 0
Aug 30, 2025 $ 0.00327
-0.95%
$ 3.27 million $ 0
Aug 29, 2025 $ 0.00331
-97.93%
$ 3.31 million $ 0
Aug 28, 2025 $ 0.16
+0.51%
$ 159.68 million $ 50
Jul 15, 2025 $ 0.0₅867
-0.33%
$ -- $ 87
Jul 14, 2025 $ 0.0₅859
+0.00%
$ 8,591 $ 46
Jun 23, 2025 $ 0.0₅674
-0.02%
$ -- $ 6
Jun 12, 2025 $ 0.0₅881
+0.36%
$ -- $ 5
May 6, 2025 $ 0.0₅67
-0.01%
$ -- $ 23
May 5, 2025 $ 0.0₅67
-0.15%
$ 6,697 $ 23
May 2, 2025 $ 0.0₅684
+0.70%
$ 6,838 $ 35
May 1, 2025 $ 0.0₅679
-0.53%
$ 6,789 $ 35
Apr 30, 2025 $ 0.0₅688
+0.93%
$ -- $ 55
Apr 29, 2025 $ 0.0₅694
-1.32%
$ 6,943 $ 56
Apr 28, 2025 $ 0.0₅751
+1.34%
$ 7,513 $ 1
Apr 27, 2025 $ 0.0₅743
-3.79%
$ 7,428 $ 7
Apr 26, 2025 $ 0.0₅768
-2.29%
$ 7,682 $ 1
Apr 25, 2025 $ 0.0₅754
-0.29%
$ -- $ 22
Apr 24, 2025 $ 0.0₅756
+4.54%
$ 7,560 $ 22
Apr 23, 2025 $ 0.0₅721
+1.50%
$ 7,215 $ 26
Apr 21, 2025 $ 0.0₅666
+2.42%
$ -- $ 1
Apr 20, 2025 $ 0.0₅65
-0.59%
$ 6,503 $ 1
Apr 19, 2025 $ 0.0₅654
-0.11%
$ 6,544 $ 1
Apr 11, 2025 $ 0.0₅705
+1.13%
$ -- $ 97
Apr 10, 2025 $ 0.0₅698
-3.47%
$ 6,975 $ 96
Apr 9, 2025 $ 0.0₅723
+0.06%
$ 7,226 $ 99
Apr 2, 2025 $ 0.0₅762
-3.46%
$ -- $ 105
Apr 1, 2025 $ 0.0₅79
-2.12%
$ 7,905 $ 108
Mar 27, 2025 $ 0.0₅804
-0.05%
$ -- $ 6
Mar 26, 2025 $ 0.0₅806
-7.39%
$ 8,059 $ 6
Mar 25, 2025 $ 0.0₅87
+0.46%
$ 8,704 $ 68
Mar 24, 2025 $ 0.0₅865
+3.35%
$ 8,651 $ 48
Mar 23, 2025 $ 0.0₅794
+0.45%
$ 7,936 $ 18
Mar 20, 2025 $ 0.0₅733
-3.99%
$ -- $ 57
Mar 19, 2025 $ 0.0₅764
+0.92%
$ 7,637 $ 60
Mar 12, 2025 $ 0.0₅661
+1.03%
$ 6,612 $ 2
Mar 11, 2025 $ 0.0₅654
+5.35%
$ 6,537 $ 3
Mar 10, 2025 $ 0.0₅621
-7.46%
$ 6,208 $ 2
Mar 2, 2025 $ 0.0₅871
+7.58%
$ 8,712 $ 1
Mar 1, 2025 $ 0.0₅81
-1.48%
$ 8,099 $ 25
Feb 28, 2025 $ 0.0₅823
+5.41%
$ 8,227 $ 0.1
Feb 27, 2025 $ 0.0₅84
+3.71%
$ 8,403 $ 26
Feb 26, 2025 $ 0.0₅807
+1.97%
$ 8,075 $ 25