Ninja Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅95
-6.49%
$ 9,504 $ 3
Jul 2, 2024 $ 0.0000102
-2.73%
$ 10,169 $ 1
Jul 1, 2024 $ 0.0000105
-0.23%
$ -- $ 4
Jun 30, 2024 $ 0.0000106
+0.94%
$ 10,555 $ 52
Jun 29, 2024 $ 0.0000104
+0.42%
$ 10,447 $ 1
Jun 28, 2024 $ 0.0000104
-7.00%
$ 10,398 $ 49
Jun 27, 2024 $ 0.0000112
+1.70%
$ 11,178 $ 1
Jun 26, 2024 $ 0.000011
-3.55%
$ 10,980 $ 27
Jun 25, 2024 $ 0.0000114
+1.10%
$ 11,390 $ 6
Jun 20, 2024 $ 0.000011
+1.42%
$ -- $ 54
Jun 19, 2024 $ 0.0000109
+6.14%
$ 10,871 $ 49
Jun 18, 2024 $ 0.0000103
-6.11%
$ 10,261 $ 42
Jun 17, 2024 $ 0.0000109
-12.56%
$ 10,925 $ 131
Jun 16, 2024 $ 0.0000125
+6.85%
$ 12,504 $ 18
Jun 15, 2024 $ 0.0000117
+1.52%
$ 11,684 $ 70
Jun 14, 2024 $ 0.0000115
-3.84%
$ 11,515 $ 24
Jun 13, 2024 $ 0.000012
-3.11%
$ 11,952 $ 64
Jun 12, 2024 $ 0.0000123
+8.73%
$ 12,340 $ 96
Jun 11, 2024 $ 0.0000114
-0.41%
$ 11,355 $ 171
Jun 10, 2024 $ 0.0000114
+1.96%
$ 11,402 $ 23
Jun 9, 2024 $ 0.0000112
+2.74%
$ 11,186 $ 27
Jun 8, 2024 $ 0.0000109
-4.54%
$ 10,905 $ 15
Jun 7, 2024 $ 0.0000114
-4.02%
$ 11,440 $ 11
Jun 6, 2024 $ 0.0000119
-2.06%
$ 11,923 $ 7
Jun 5, 2024 $ 0.0000122
+8.35%
$ 12,188 $ 152
Jun 4, 2024 $ 0.0000113
+3.43%
$ 11,252 $ 25
Jun 3, 2024 $ 0.0000109
+2.77%
$ 10,875 $ 55
Jun 2, 2024 $ 0.0000106
-0.81%
$ 10,593 $ 31
May 31, 2024 $ 0.0000105
-0.23%
$ 10,478 $ 1
May 30, 2024 $ 0.0000105
-0.96%
$ 10,513 $ 15
May 29, 2024 $ 0.0000106
+0.76%
$ 10,622 $ 20
May 28, 2024 $ 0.0000105
-2.01%
$ 10,532 $ 5
May 27, 2024 $ 0.0000108
+3.26%
$ 10,756 $ 8
May 26, 2024 $ 0.0000104
-1.71%
$ 10,422 $ 10
May 25, 2024 $ 0.0000106
-0.75%
$ 10,606 $ 5
May 21, 2024 $ 0.0000115
-0.44%
$ -- $ 7
May 20, 2024 $ 0.0000116
+6.78%
$ 11,598 $ 7
May 19, 2024 $ 0.0000109
-3.77%
$ 10,869 $ 19
May 18, 2024 $ 0.0000113
+2.59%
$ 11,291 $ 36
May 17, 2024 $ 0.0000109
+7.19%
$ 10,921 $ 13
May 16, 2024 $ 0.0000102
+0.60%
$ 10,184 $ 12
May 15, 2024 $ 0.0000106
+4.91%
$ 10,552 $ 98
May 14, 2024 $ 0.0000101
-0.37%
$ 10,058 $ 585
May 13, 2024 $ 0.0000104
-3.11%
$ -- $ 3
May 12, 2024 $ 0.0000108
-1.02%
$ 10,757 $ 4
May 11, 2024 $ 0.0000109
-11.00%
$ 10,866 $ 333
May 10, 2024 $ 0.0000122
+0.24%
$ 12,226 $ 12
May 9, 2024 $ 0.0000123
+0.05%
$ -- $ 6
May 8, 2024 $ 0.0000123
-3.02%
$ 12,289 $ 6
May 7, 2024 $ 0.000013
-0.40%
$ 13,024 $ 11