Ninja Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000183
+36.68%
$ 18,347 $ 0
May 5, 2024 $ 0.0000134
-0.06%
$ 13,423 $ 0
May 4, 2024 $ 0.0000137
-2.20%
$ -- $ 0
May 3, 2024 $ 0.000014
+0.08%
$ 13,966 $ 0
May 1, 2024 $ 0.0000134
+1.02%
$ 13,364 $ 7
Apr 30, 2024 $ 0.0000132
-8.68%
$ 13,224 $ 13
Apr 29, 2024 $ 0.0000145
-9.38%
$ 14,516 $ 218
Apr 28, 2024 $ 0.000016
-3.39%
$ 15,991 $ 246
Apr 27, 2024 $ 0.0000166
+2.37%
$ 16,574 $ 13
Apr 26, 2024 $ 0.0000162
-19.79%
$ 16,184 $ 13
Apr 25, 2024 $ 0.0000202
+0.75%
$ 20,197 $ 88
Apr 24, 2024 $ 0.0000201
-5.21%
$ 20,058 $ 87
Apr 23, 2024 $ 0.0000212
-3.93%
$ 21,191 $ 92
Apr 22, 2024 $ 0.0000221
-0.04%
$ 22,076 $ 96
Apr 21, 2024 $ 0.0000221
-2.68%
$ 22,086 $ 96
Apr 20, 2024 $ 0.0000227
+10.56%
$ 22,697 $ 99
Apr 19, 2024 $ 0.0000206
+10.29%
$ 20,596 $ 90
Apr 18, 2024 $ 0.0000187
+7.73%
$ 18,694 $ 81
Apr 17, 2024 $ 0.0000174
-2.96%
$ 17,376 $ 76
Apr 16, 2024 $ 0.0000179
-0.37%
$ 17,901 $ 78
Apr 15, 2024 $ 0.000018
-0.30%
$ 17,955 $ 64
Apr 14, 2024 $ 0.0000191
+5.23%
$ 19,104 $ 90
Apr 13, 2024 $ 0.0000183
+7.20%
$ 18,258 $ 86
Apr 12, 2024 $ 0.0000205
-11.05%
$ 20,506 $ 7
Apr 11, 2024 $ 0.0000231
-3.55%
$ 23,083 $ 193
Apr 10, 2024 $ 0.0000247
-3.75%
$ 24,691 $ 63
Apr 9, 2024 $ 0.0000257
-13.25%
$ 25,677 $ 260
Apr 8, 2024 $ 0.0000296
+4.53%
$ 29,608 $ 11
Apr 7, 2024 $ 0.0000283
+0.31%
$ 28,332 $ 65
Apr 3, 2024 $ 0.0000299
+1.93%
$ -- $ 74
Apr 2, 2024 $ 0.0000293
+5.10%
$ 29,315 $ 309
Apr 1, 2024 $ 0.0000284
-6.33%
$ 27,981 $ 383
Download