Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00113
+0.00%
$ 248,962 $ 13
Apr 16, 2026 $ 0.00114
-0.63%
$ 251,662 $ 1
Apr 13, 2026 $ 0.00112
+0.00%
$ 246,025 $ 1
Apr 12, 2026 $ 0.00108
-1.29%
$ -- $ 1
Apr 8, 2026 $ 0.00111
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.00105
-2.87%
$ -- $ 2
Mar 27, 2026 $ 0.0011
+0.11%
$ -- $ 1
Mar 25, 2026 $ 0.00114
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00112
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00114
+0.00%
$ -- $ 1
Aug 3, 2025 $ 0.0143
-34.53%
$ -- $ 467
Aug 2, 2025 $ 0.0127
+502.66%
$ 2.78 million $ 375
Aug 1, 2025 $ 0.00317
+88.08%
$ 466,651 $ 159
Jul 31, 2025 $ 0.00169
-20.04%
$ 372,103 $ 1,675
Jul 30, 2025 $ 0.00201
+5.82%
$ 442,440 $ 93
Jul 29, 2025 $ 0.00191
-0.71%
$ 420,234 $ 63
Jul 28, 2025 $ 0.00195
-2.13%
$ 428,918 $ 148
Jul 27, 2025 $ 0.00198
+3.88%
$ 436,614 $ 49
Jul 26, 2025 $ 0.00189
+0.85%
$ 416,273 $ 17
Jul 25, 2025 $ 0.00188
+1.41%
$ 412,772 $ 73
Jul 24, 2025 $ 0.00185
-0.57%
$ 406,873 $ 107
Jul 23, 2025 $ 0.00185
-1.01%
$ 408,030 $ 124
Jul 22, 2025 $ 0.00188
+1.83%
$ 413,153 $ 98
Jul 21, 2025 $ 0.00184
+0.66%
$ 405,496 $ 70
Jul 20, 2025 $ 0.00183
+2.34%
$ 401,783 $ 41
Jul 19, 2025 $ 0.00179
+0.34%
$ 392,877 $ 40
Jul 18, 2025 $ 0.00177
+0.55%
$ 390,461 $ 130
Jul 17, 2025 $ 0.00176
+1.74%
$ 387,575 $ 57
Jul 16, 2025 $ 0.00173
+1.46%
$ 381,310 $ 48
Jul 15, 2025 $ 0.00171
+0.81%
$ 376,669 $ 25
Jul 14, 2025 $ 0.0017
-0.41%
$ 374,440 $ 30
Jul 13, 2025 $ 0.00171
+0.93%
$ 375,621 $ 18
Jul 12, 2025 $ 0.00169
-0.88%
$ 372,339 $ 44
Jul 11, 2025 $ 0.00171
+4.48%
$ 375,349 $ 31
Jul 10, 2025 $ 0.00168
+0.95%
$ 369,223 $ 8
Jul 9, 2025 $ 0.00167
+1.21%
$ 366,767 $ 6
Jul 8, 2025 $ 0.00165
-0.02%
$ 362,039 $ 3
Jul 7, 2025 $ 0.00165
-0.30%
$ 361,905 $ 4
May 16, 2025 $ 0.00188
+1.29%
$ -- $ 7
May 15, 2025 $ 0.00186
-0.62%
$ 408,544 $ 56
May 14, 2025 $ 0.00187
+0.05%
$ 411,121 $ 10
May 13, 2025 $ 0.00187
-0.10%
$ 410,874 $ 60
May 12, 2025 $ 0.00187
+0.13%
$ 411,286 $ 34
May 11, 2025 $ 0.00187
-0.26%
$ 410,911 $ 13
May 10, 2025 $ 0.00187
+0.97%
$ 412,018 $ 21
May 9, 2025 $ 0.00185
+5.03%
$ 408,038 $ 71
May 8, 2025 $ 0.00174
-0.78%
$ 382,831 $ 85
May 7, 2025 $ 0.00175
+1.82%
$ 385,901 $ 45
May 6, 2025 $ 0.00172
-0.02%
$ -- $ 343
May 5, 2025 $ 0.00172
-1.09%
$ 378,184 $ 365
Download