Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 2026 $ 0.0₅219
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄225
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000918
+0.00%
$ 201,889 $ 0
Jul 14, 2026 $ 0.00106
-1.30%
$ 232,417 $ 1
Jul 13, 2026 $ 0.00104
-0.09%
$ 228,176 $ 1
Jul 12, 2026 $ 0.00105
-0.77%
$ 230,928 $ 1
Jul 11, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.00107
+1.02%
$ 235,772 $ 1
Jul 9, 2026 $ 0.00108
-16.83%
$ -- $ 9
Jul 8, 2026 $ 0.00105
-1.34%
$ -- $ 1
Jul 7, 2026 $ 0.00108
+2.69%
$ 237,592 $ 10
Jul 6, 2026 $ 0.00108
+0.91%
$ 237,742 $ 1
Jul 4, 2026 $ 0.00105
+0.68%
$ -- $ 1
Jul 1, 2026 $ 0.00104
+0.00%
$ -- $ 8
Jun 30, 2026 $ 0.00102
+0.03%
$ -- $ 7
Jun 27, 2026 $ 0.00104
-0.32%
$ 228,961 $ 6
Jun 26, 2026 $ 0.00105
+0.00%
$ 230,602 $ 2
Jun 24, 2026 $ 0.00103
-3.77%
$ 226,812 $ 1
Jun 19, 2026 $ 0.00107
+1.52%
$ 235,669 $ 1
Jun 18, 2026 $ 0.00108
-0.08%
$ -- $ 1
Jun 17, 2026 $ 0.0011
+0.93%
$ -- $ 3
Jun 15, 2026 $ 0.00111
-0.53%
$ 243,991 $ 6
Jun 11, 2026 $ 0.00109
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.00105
+1.37%
$ -- $ 5
Jun 5, 2026 $ 0.00107
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.00107
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.00111
-1.10%
$ 244,798 $ 2
Jun 1, 2026 $ 0.00122
+2.01%
$ -- $ 3
May 30, 2026 $ 0.00123
+2.79%
$ 270,371 $ 4
May 28, 2026 $ 0.00112
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00116
+0.02%
$ -- $ 1
May 23, 2026 $ 0.00117
+3.06%
$ 256,489 $ 1
May 21, 2026 $ 0.00112
+0.00%
$ -- $ 1
May 6, 2026 $ 0.00109
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00112
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00113
+0.00%
$ 248,962 $ 13
Apr 16, 2026 $ 0.00114
-0.63%
$ 251,662 $ 1
Apr 13, 2026 $ 0.00112
+0.00%
$ 246,025 $ 1
Apr 12, 2026 $ 0.00108
-1.29%
$ -- $ 1
Apr 8, 2026 $ 0.00111
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.00105
-2.87%
$ -- $ 2
Mar 27, 2026 $ 0.0011
+0.11%
$ -- $ 1
Mar 25, 2026 $ 0.00114
+0.00%
$ -- $ 0
Download