Coinranking
Alium Swap Historical Data
ALM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2026 | $0.00107 | +1.02% | ||
| Jul 9, 2026 | $0.00108 | -16.83% | ||
| Jul 8, 2026 | $0.00105 | -1.34% | ||
| Jul 7, 2026 | $0.00108 | +2.69% | ||
| Jul 6, 2026 | $0.00108 | +0.91% | ||
| Jul 4, 2026 | $0.00105 | +0.68% | ||
| Jul 1, 2026 | $0.00104 | +0.00% | ||
| Jun 30, 2026 | $0.00102 | +0.03% | ||
| Jun 27, 2026 | $0.00104 | -0.32% | ||
| Jun 26, 2026 | $0.00105 | +0.00% | ||
| Jun 24, 2026 | $0.00103 | -3.77% | ||
| Jun 19, 2026 | $0.00107 | +1.52% | ||
| Jun 18, 2026 | $0.00108 | -0.08% | ||
| Jun 17, 2026 | $0.0011 | +0.93% | ||
| Jun 15, 2026 | $0.00111 | -0.53% | ||
| Jun 11, 2026 | $0.00109 | +0.00% | ||
| Jun 6, 2026 | $0.00105 | +1.37% | ||
| Jun 5, 2026 | $0.00107 | +0.00% | ||
| Jun 4, 2026 | $0.00107 | +0.00% | ||
| Jun 3, 2026 | $0.00111 | -1.10% | ||
| Jun 1, 2026 | $0.00122 | +2.01% | ||
| May 30, 2026 | $0.00123 | +2.79% | ||
| May 28, 2026 | $0.00112 | +0.00% | ||
| May 24, 2026 | $0.00116 | +0.02% | ||
| May 23, 2026 | $0.00117 | +3.06% | ||
| May 21, 2026 | $0.00112 | +0.00% | ||
| May 6, 2026 | $0.00109 | +0.00% | ||
| May 4, 2026 | $0.00112 | +0.00% | ||
| Apr 23, 2026 | $0.00113 | +0.00% | ||
| Apr 16, 2026 | $0.00114 | -0.63% | ||
| Apr 13, 2026 | $0.00112 | +0.00% | ||
| Apr 12, 2026 | $0.00108 | -1.29% | ||
| Apr 8, 2026 | $0.00111 | +0.00% | ||
| Apr 2, 2026 | $0.00105 | -2.87% | ||
| Mar 27, 2026 | $0.0011 | +0.11% | ||
| Mar 25, 2026 | $0.00114 | +0.00% | ||
| Mar 22, 2026 | $0.00112 | +0.00% | ||
| Mar 18, 2026 | $0.00114 | +0.00% | ||
| Aug 3, 2025 | $0.0143 | -34.53% | ||
| Aug 2, 2025 | $0.0127 | +502.66% | ||
| Aug 1, 2025 | $0.00317 | +88.08% | ||
| Jul 31, 2025 | $0.00169 | -20.04% | ||
| Jul 30, 2025 | $0.00201 | +5.82% | ||
| Jul 29, 2025 | $0.00191 | -0.71% | ||
| Jul 28, 2025 | $0.00195 | -2.13% | ||
| Jul 27, 2025 | $0.00198 | +3.88% | ||
| Jul 26, 2025 | $0.00189 | +0.85% | ||
| Jul 25, 2025 | $0.00188 | +1.41% | ||
| Jul 24, 2025 | $0.00185 | -0.57% | ||
| Jul 23, 2025 | $0.00185 | -1.01% | ||