Coinranking
Alium Swap Historical Data
ALM
Page 2
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.00182 | +1.45% |
| Apr 29, 2025 | $ 0.0018 | +0.22% |
| Apr 28, 2025 | $ 0.00179 | +1.76% |
| Apr 27, 2025 | $ 0.00176 | +0.06% |
| Apr 26, 2025 | $ 0.00176 | -1.07% |
| Apr 25, 2025 | $ 0.00178 | -0.89% |
| Apr 24, 2025 | $ 0.0018 | +0.00% |
| Apr 23, 2025 | $ 0.0018 | +0.22% |
| Apr 22, 2025 | $ 0.00179 | +2.52% |
| Apr 21, 2025 | $ 0.00175 | -2.35% |
| Apr 20, 2025 | $ 0.00175 | +0.00% |
| Apr 19, 2025 | $ 0.00175 | +0.06% |
| Apr 18, 2025 | $ 0.00175 | +0.00% |
| Apr 17, 2025 | $ 0.00175 | +0.00% |
| Apr 16, 2025 | $ 0.00175 | +0.00% |
| Apr 15, 2025 | $ 0.00175 | -0.51% |
| Apr 14, 2025 | $ 0.00176 | +0.46% |
| Apr 13, 2025 | $ 0.00175 | -2.34% |
| Apr 12, 2025 | $ 0.00179 | +2.52% |
| Apr 11, 2025 | $ 0.00175 | +0.46% |
| Apr 10, 2025 | $ 0.00177 | +0.00% |
| Apr 9, 2025 | $ 0.00177 | +1.73% |
| Apr 8, 2025 | $ 0.00173 | -2.31% |
| Apr 7, 2025 | $ 0.00178 | -0.95% |
| Apr 6, 2025 | $ 0.00179 | -4.01% |
| Apr 5, 2025 | $ 0.00187 | +1.52% |
| Apr 4, 2025 | $ 0.00184 | +1.66% |
| Apr 3, 2025 | $ 0.00181 | -1.52% |
| Apr 2, 2025 | $ 0.00184 | -0.16% |
| Apr 1, 2025 | $ 0.00184 | -0.49% |
| Mar 31, 2025 | $ 0.00185 | -2.11% |
| Mar 30, 2025 | $ 0.00189 | +0.96% |
| Mar 29, 2025 | $ 0.00187 | -4.97% |
| Mar 28, 2025 | $ 0.00197 | +0.36% |
| Mar 27, 2025 | $ 0.00197 | +0.00% |
| Mar 26, 2025 | $ 0.00197 | +1.60% |
| Mar 25, 2025 | $ 0.00194 | +0.47% |
| Mar 24, 2025 | $ 0.00193 | -0.05% |
| Mar 23, 2025 | $ 0.00193 | -1.88% |
| Mar 22, 2025 | $ 0.00197 | -0.20% |
| Mar 21, 2025 | $ 0.00197 | +1.18% |
| Mar 20, 2025 | $ 0.00195 | -0.20% |
| Mar 19, 2025 | $ 0.00196 | +0.41% |
| Mar 18, 2025 | $ 0.00195 | -0.26% |
| Mar 17, 2025 | $ 0.00195 | +0.98% |
| Mar 16, 2025 | $ 0.00193 | +2.06% |
| Mar 15, 2025 | $ 0.00188 | +1.56% |
| Mar 14, 2025 | $ 0.00186 | +0.60% |
| Mar 13, 2025 | $ 0.00185 | +0.60% |
| Mar 12, 2025 | $ 0.00184 | -0.16% |