Alium Swap Historical Data

ALM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00185
+5.03%
$ 408,038 $ 71
May 8, 2025 $ 0.00174
-0.78%
$ 382,831 $ 85
May 7, 2025 $ 0.00175
+1.82%
$ 385,901 $ 45
May 6, 2025 $ 0.00172
-0.02%
$ -- $ 343
May 5, 2025 $ 0.00172
-1.09%
$ 378,184 $ 365
May 4, 2025 $ 0.00174
-1.25%
$ 382,364 $ 87
May 3, 2025 $ 0.00176
-1.73%
$ 387,204 $ 5
May 2, 2025 $ 0.00179
-1.16%
$ 394,024 $ 147
May 1, 2025 $ 0.00181
-0.60%
$ 398,644 $ 503
Apr 30, 2025 $ 0.00182
+1.45%
$ 401,064 $ 11
Apr 29, 2025 $ 0.0018
+0.22%
$ 395,344 $ 318
Apr 28, 2025 $ 0.00179
+1.76%
$ 394,464 $ 12
Apr 27, 2025 $ 0.00176
+0.06%
$ 387,644 $ 25
Apr 26, 2025 $ 0.00176
-1.07%
$ 387,424 $ 370
Apr 25, 2025 $ 0.00178
-0.89%
$ 391,604 $ 173
Apr 24, 2025 $ 0.0018
+0.00%
$ -- $ 39
Apr 23, 2025 $ 0.0018
+0.22%
$ 395,344 $ 39
Apr 22, 2025 $ 0.00179
+2.52%
$ 394,464 $ 241
Apr 21, 2025 $ 0.00175
-2.35%
$ 384,784 $ 52
Apr 20, 2025 $ 0.00175
+0.00%
$ 385,224 $ 14
Apr 19, 2025 $ 0.00175
+0.06%
$ 385,224 $ 50
Apr 18, 2025 $ 0.00175
+0.00%
$ 385,004 $ 2
Apr 17, 2025 $ 0.00175
+0.00%
$ 385,004 $ 25
Apr 16, 2025 $ 0.00175
+0.00%
$ 385,004 $ 27
Apr 15, 2025 $ 0.00175
-0.51%
$ 385,004 $ 15
Apr 14, 2025 $ 0.00176
+0.46%
$ 386,984 $ 8
Apr 13, 2025 $ 0.00175
-2.34%
$ 385,224 $ 7
Apr 12, 2025 $ 0.00179
+2.52%
$ 394,464 $ 18
Apr 11, 2025 $ 0.00175
+0.46%
$ 384,784 $ 321
Apr 10, 2025 $ 0.00177
+0.00%
$ 388,304 $ 100
Apr 9, 2025 $ 0.00177
+1.73%
$ 388,304 $ 367
Apr 8, 2025 $ 0.00173
-2.31%
$ 381,704 $ 220
Apr 7, 2025 $ 0.00178
-0.95%
$ 390,724 $ 157
Apr 6, 2025 $ 0.00179
-4.01%
$ 394,464 $ 1,929
Apr 5, 2025 $ 0.00187
+1.52%
$ 410,964 $ 4,430
Apr 4, 2025 $ 0.00184
+1.66%
$ 405,024 $ 7,311
Apr 3, 2025 $ 0.00181
-1.52%
$ 398,204 $ 1,862
Apr 2, 2025 $ 0.00184
-0.16%
$ 404,364 $ 19
Apr 1, 2025 $ 0.00184
-0.49%
$ 405,024 $ 4,358
Mar 31, 2025 $ 0.00185
-2.11%
$ 407,444 $ 5,424
Mar 30, 2025 $ 0.00189
+0.96%
$ 416,244 $ 1,028
Mar 29, 2025 $ 0.00187
-4.97%
$ 412,284 $ 7
Mar 28, 2025 $ 0.00197
+0.36%
$ 433,844 $ 5,388
Mar 27, 2025 $ 0.00197
+0.00%
$ 433,184 $ 3,964
Mar 26, 2025 $ 0.00197
+1.60%
$ 433,184 $ 1,866
Mar 25, 2025 $ 0.00194
+0.47%
$ 426,364 $ 19
Mar 24, 2025 $ 0.00193
-0.05%
$ 424,384 $ 474
Mar 23, 2025 $ 0.00193
-1.88%
$ 424,604 $ 484
Mar 22, 2025 $ 0.00197
-0.20%
$ 432,744 $ 5
Mar 21, 2025 $ 0.00197
+1.18%
$ 433,624 $ 1,801