UNIQUE ID Historical Data

UID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 18, 2020 $ 0.0801
+0.07%
$ -- $ 0
Jan 17, 2020 $ 0.08
+0.27%
$ -- $ 0
Oct 3, 2019 $ 0.153
+1.05%
$ -- $ 65
Oct 2, 2019 $ 0.151
-0.43%
$ -- $ 64
Sep 23, 2019 $ 0.0649
-0.23%
$ -- $ 0
Sep 22, 2019 $ 0.0651
-0.18%
$ -- $ 0
Sep 21, 2019 $ 0.0652
+0.04%
$ -- $ 0
Sep 15, 2019 $ 0.0795
+0.30%
$ -- $ 53
Sep 14, 2019 $ 0.0793
+0.07%
$ -- $ 52
Sep 13, 2019 $ 0.0646
-0.43%
$ -- $ 13
Sep 12, 2019 $ 0.0649
+0.52%
$ -- $ 13
Sep 1, 2019 $ 0.12
-0.08%
$ -- $ 8
Aug 31, 2019 $ 0.12
-37.00%
$ -- $ 8
Aug 30, 2019 $ 0.191
-44.97%
$ -- $ 496
Aug 29, 2019 $ 0.346
-1.28%
$ -- $ 3,395
Aug 28, 2019 $ 0.351
-2.26%
$ -- $ 248
Aug 27, 2019 $ 0.359
-40.67%
$ -- $ 525
Aug 26, 2019 $ 0.603
+5.18%
$ -- $ 34,485
Aug 25, 2019 $ 0.573
-10.28%
$ -- $ 16,584
Aug 24, 2019 $ 0.639
+5.34%
$ -- $ 90,347
Aug 23, 2019 $ 0.607
-5.16%
$ -- $ 220,238
Download