UNIQUE ID Historical Data

UID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 18, 2020 $0.0801
+0.07%
$-- $0
Jan 17, 2020 $0.08
+0.27%
$-- $0
Oct 3, 2019 $0.153
+1.05%
$-- $65
Oct 2, 2019 $0.151
-0.43%
$-- $64
Sep 23, 2019 $0.0649
-0.23%
$-- $0
Sep 22, 2019 $0.0651
-0.18%
$-- $0
Sep 21, 2019 $0.0652
+0.04%
$-- $0
Sep 15, 2019 $0.0795
+0.30%
$-- $53
Sep 14, 2019 $0.0793
+0.07%
$-- $52
Sep 13, 2019 $0.0646
-0.43%
$-- $13
Sep 12, 2019 $0.0649
+0.52%
$-- $13
Sep 1, 2019 $0.12
-0.08%
$-- $8
Aug 31, 2019 $0.12
-37.00%
$-- $8
Aug 30, 2019 $0.191
-44.97%
$-- $496
Aug 29, 2019 $0.346
-1.28%
$-- $3,395
Aug 28, 2019 $0.351
-2.26%
$-- $248
Aug 27, 2019 $0.359
-40.67%
$-- $525
Aug 26, 2019 $0.603
+5.18%
$-- $34,485
Aug 25, 2019 $0.573
-10.28%
$-- $16,584
Aug 24, 2019 $0.639
+5.34%
$-- $90,347
Aug 23, 2019 $0.607
-5.16%
$-- $220,238
Download