微博龙虾 Historical Data

Kimiclaw Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅952
-2.92%
$ -- $ 10,848
Mar 13, 4 AM $ 0.0₅976
+1.95%
$ -- $ 10,757
Mar 13, 2 AM $ 0.0000111
+24.11%
$ -- $ 63,176
Mar 13, 1 AM $ 0.0₅894
-1.68%
$ -- $ 53,994
Mar 12, 9 PM $ 0.0₅913
+0.00%
$ -- $ 52,945
Mar 12, 8 PM $ 0.0₅897
+0.00%
$ -- $ 52,888
Mar 12, 5 PM $ 0.0₅881
+0.00%
$ -- $ 53,000
Mar 12, 4 PM $ 0.0₅88
-3.97%
$ -- $ 52,963
Mar 12, 3 PM $ 0.0₅912
+0.12%
$ -- $ 52,880
Mar 12, 2 PM $ 0.0₅912
-2.20%
$ -- $ 52,498
Mar 12, 1 PM $ 0.0000112
-3.77%
$ -- $ 52,557
Mar 12, 12 PM $ 0.0000117
+12.78%
$ -- $ 52,329
Mar 12, 11 AM $ 0.0000103
-3.27%
$ -- $ 51,365
Mar 12, 10 AM $ 0.0000108
-26.84%
$ -- $ 50,008
Mar 12, 9 AM $ 0.0000187
+154.27%
$ -- $ 17,846
Mar 12, 7 AM $ 0.0₅624
+0.02%
$ -- $ 193
Mar 12, 6 AM $ 0.0₅608
+2.26%
$ -- $ 141
Mar 12, 4 AM $ 0.0₅607
+0.00%
$ -- $ 62
Mar 12, 3 AM $ 0.0₅601
+0.41%
$ -- $ 22
Download