Compound 0x Historical Data

CZRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00574
-2.34%
$ 2.11 million $ 0
Apr 11, 2023 $ 0.00588
-1.24%
$ 2.16 million $ 0
Apr 10, 2023 $ 0.00595
+0.07%
$ 2.19 million $ 0
Apr 9, 2023 $ 0.00596
+3.58%
$ 2.19 million $ 0
Apr 8, 2023 $ 0.00575
-4.40%
$ 2.11 million $ 0
Apr 7, 2023 $ 0.00599
-3.51%
$ 2.2 million $ 0
Apr 6, 2023 $ 0.00623
-6.52%
$ 2.29 million $ 106
Apr 5, 2023 $ 0.0066
-4.24%
$ 2.42 million $ 0
Apr 4, 2023 $ 0.00685
+13.95%
$ 2.52 million $ 0.001
Apr 3, 2023 $ 0.00603
+2.39%
$ 2.21 million $ 0.0001
Apr 2, 2023 $ 0.00589
-8.49%
$ 2.16 million $ 68
Apr 1, 2023 $ 0.00646
+6.39%
$ 2.37 million $ 0
Mar 31, 2023 $ 0.00611
+28.22%
$ 2.24 million $ 397
Mar 30, 2023 $ 0.00476
-2.56%
$ 1.75 million $ 994
Mar 29, 2023 $ 0.00488
+7.54%
$ 1.8 million $ 1,431
Mar 28, 2023 $ 0.00455
+2.28%
$ 1.67 million $ 0
Mar 27, 2023 $ 0.00445
-5.98%
$ 1.64 million $ 181
Mar 26, 2023 $ 0.00473
+1.97%
$ 1.74 million $ 0.0001
Mar 25, 2023 $ 0.00464
-1.88%
$ 1.71 million $ 6,693
Mar 24, 2023 $ 0.00473
-3.47%
$ 1.75 million $ 600
Mar 23, 2023 $ 0.00492
+4.86%
$ 1.82 million $ 515
Mar 22, 2023 $ 0.00471
-4.44%
$ 1.74 million $ 62
Mar 21, 2023 $ 0.00492
+1.22%
$ 1.83 million $ 9,503
Mar 20, 2023 $ 0.00486
-6.10%
$ 1.8 million $ 0
Mar 19, 2023 $ 0.00516
+7.91%
$ 1.92 million $ 2,836
Mar 18, 2023 $ 0.00479
-3.65%
$ 1.78 million $ 0.0001
Mar 17, 2023 $ 0.00495
+8.12%
$ 1.84 million $ 1,138
Mar 16, 2023 $ 0.0046
+2.14%
$ 1.71 million $ 50
Mar 15, 2023 $ 0.00447
-8.24%
$ 1.66 million $ 0
Mar 14, 2023 $ 0.00487
+4.57%
$ 1.81 million $ 946
Mar 13, 2023 $ 0.00465
+5.66%
$ 1.73 million $ 0
Mar 12, 2023 $ 0.00439
+6.66%
$ 1.64 million $ 0.0001
Mar 11, 2023 $ 0.00412
-0.75%
$ 1.54 million $ 0
Mar 10, 2023 $ 0.00416
+1.33%
$ 1.55 million $ 990
Mar 9, 2023 $ 0.00411
-7.97%
$ 1.53 million $ 0.0001
Mar 8, 2023 $ 0.00446
-6.94%
$ 1.66 million $ 0.0001
Mar 7, 2023 $ 0.0048
-3.13%
$ 1.79 million $ 0
Mar 6, 2023 $ 0.00495
+1.02%
$ 1.84 million $ 0.0001
Mar 5, 2023 $ 0.00491
-0.96%
$ 1.83 million $ 99
Mar 4, 2023 $ 0.00496
-4.26%
$ 1.85 million $ 1,144
Mar 3, 2023 $ 0.00519
-8.81%
$ 1.96 million $ 27,790
Mar 2, 2023 $ 0.00568
-8.35%
$ 2.15 million $ 0
Mar 1, 2023 $ 0.00618
+17.89%
$ 2.34 million $ 0.00001
Feb 28, 2023 $ 0.00526
-2.36%
$ 1.99 million $ 380
Feb 27, 2023 $ 0.00538
-2.99%
$ 2.04 million $ 0.0001
Feb 26, 2023 $ 0.00555
-0.79%
$ 2.1 million $ 0
Feb 25, 2023 $ 0.00557
+1.16%
$ 2.11 million $ 58
Feb 24, 2023 $ 0.00549
-3.87%
$ 2.08 million $ 0
Feb 23, 2023 $ 0.00574
+6.16%
$ 2.17 million $ 0.0001
Feb 22, 2023 $ 0.00539
-2.05%
$ 2.04 million $ 19