Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound 0x Historical Data

CZRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.0101
-2.49%
$54.71 million $491
Mar 10, 2022 $0.0104
-3.77%
$56.12 million $320
Mar 9, 2022 $0.0107
+5.12%
$59.1 million $114
Mar 8, 2022 $0.0102
+3.86%
$56 million $860,926
Mar 7, 2022 $0.00979
-1.22%
$53.86 million $914
Mar 6, 2022 $0.0099
-4.26%
$54.54 million $2,244
Mar 5, 2022 $0.0103
+1.53%
$56.99 million $41,118
Mar 4, 2022 $0.0102
-7.34%
$56.12 million $987
Mar 3, 2022 $0.011
-6.14%
$60.68 million $2,153
Mar 2, 2022 $0.0118
+0.41%
$65.08 million $70,736
Mar 1, 2022 $0.0117
-0.42%
$64.69 million $912
Feb 28, 2022 $0.0118
+7.19%
$64.86 million $15,392
Feb 27, 2022 $0.0112
+0.35%
$61.66 million $112
Feb 26, 2022 $0.0111
+0.52%
$61.55 million $883
Feb 25, 2022 $0.011
+5.38%
$61 million $336
Feb 24, 2022 $0.0104
+10.78%
$57.84 million $274,841
Feb 23, 2022 $0.0116
+3.54%
$64.22 million $8,790
Feb 22, 2022 $0.0112
+4.82%
$62.13 million $8,503
Feb 21, 2022 $0.0107
-9.14%
$59.15 million $588
Feb 20, 2022 $0.0117
-3.85%
$65.06 million $16,058
Feb 19, 2022 $0.0122
+3.50%
$67.64 million $5,610
Feb 18, 2022 $0.0126
-1.72%
$69.74 million $363
Feb 17, 2022 $0.0128
-8.25%
$70.89 million $322
Feb 16, 2022 $0.014
+5.57%
$77.29 million $294
Feb 15, 2022 $0.0132
+7.61%
$73.26 million $1,338
Feb 14, 2022 $0.0123
-2.35%
$68.05 million $11
Feb 13, 2022 $0.0126
-0.75%
$69.92 million $123
Feb 12, 2022 $0.0127
+0.32%
$70.3 million $3,662
Feb 11, 2022 $0.0127
-9.26%
$70.06 million $95,656
Feb 10, 2022 $0.014
-3.91%
$77.41 million $5,526
Feb 9, 2022 $0.0145
+3.20%
$80.25 million $1,494
Feb 8, 2022 $0.0141
+0.60%
$77.92 million $1,023
Feb 7, 2022 $0.014
+3.27%
$77.52 million $847
Feb 6, 2022 $0.0136
+0.75%
$75.02 million $2,157
Feb 5, 2022 $0.0135
-1.01%
$74.48 million $227
Feb 4, 2022 $0.0125
-0.76%
$68.93 million $8
Feb 3, 2022 $0.0125
+5.71%
$68.92 million $8
Feb 2, 2022 $0.0118
-3.46%
$65.07 million $2,505
Feb 1, 2022 $0.0119
+2.02%
$65.85 million $174,027
Jan 31, 2022 $0.0117
+2.61%
$64.95 million $170,404
Jan 30, 2022 $0.0114
-2.05%
$63.27 million $203
Jan 29, 2022 $0.0116
+3.54%
$64.47 million $474,973
Jan 28, 2022 $0.0112
+3.05%
$62.35 million $21,978
Jan 27, 2022 $0.0108
-0.65%
$60.28 million $3,554
Jan 26, 2022 $0.0109
+1.87%
$60.76 million $157
Jan 25, 2022 $0.0108
+3.77%
$63.65 million $215,023
Jan 24, 2022 $0.0109
+4.05%
$64.34 million $3.9 million
Jan 23, 2022 $0.0112
+4.71%
$66.11 million $2,388
Jan 22, 2022 $0.0107
-9.54%
$63.14 million $35,009
Jan 21, 2022 $0.0114
-9.28%
$67.8 million $37,421