Compound 0x Historical Data

CZRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00979
-1.22%
$ 53.86 million $ 914
Mar 6, 2022 $ 0.0099
-4.26%
$ 54.54 million $ 2,244
Mar 5, 2022 $ 0.0103
+1.53%
$ 56.99 million $ 41,118
Mar 4, 2022 $ 0.0102
-7.34%
$ 56.12 million $ 987
Mar 3, 2022 $ 0.011
-6.14%
$ 60.68 million $ 2,153
Mar 2, 2022 $ 0.0118
+0.41%
$ 65.08 million $ 70,736
Mar 1, 2022 $ 0.0117
-0.42%
$ 64.69 million $ 912
Feb 28, 2022 $ 0.0118
+7.19%
$ 64.86 million $ 15,392
Feb 27, 2022 $ 0.0112
+0.35%
$ 61.66 million $ 112
Feb 26, 2022 $ 0.0111
+0.52%
$ 61.55 million $ 883
Feb 25, 2022 $ 0.011
+5.38%
$ 61 million $ 336
Feb 24, 2022 $ 0.0104
+10.78%
$ 57.84 million $ 274,841
Feb 23, 2022 $ 0.0116
+3.54%
$ 64.22 million $ 8,790
Feb 22, 2022 $ 0.0112
+4.82%
$ 62.13 million $ 8,503
Feb 21, 2022 $ 0.0107
-9.14%
$ 59.15 million $ 588
Feb 20, 2022 $ 0.0117
-3.85%
$ 65.06 million $ 16,058
Feb 19, 2022 $ 0.0122
+3.50%
$ 67.64 million $ 5,610
Feb 18, 2022 $ 0.0126
-1.72%
$ 69.74 million $ 363
Feb 17, 2022 $ 0.0128
-8.25%
$ 70.89 million $ 322
Feb 16, 2022 $ 0.014
+5.57%
$ 77.29 million $ 294
Feb 15, 2022 $ 0.0132
+7.61%
$ 73.26 million $ 1,338
Feb 14, 2022 $ 0.0123
-2.35%
$ 68.05 million $ 11
Feb 13, 2022 $ 0.0126
-0.75%
$ 69.92 million $ 123
Feb 12, 2022 $ 0.0127
+0.32%
$ 70.3 million $ 3,662
Feb 11, 2022 $ 0.0127
-9.26%
$ 70.06 million $ 95,656
Feb 10, 2022 $ 0.014
-3.91%
$ 77.41 million $ 5,526
Feb 9, 2022 $ 0.0145
+3.20%
$ 80.25 million $ 1,494
Feb 8, 2022 $ 0.0141
+0.60%
$ 77.92 million $ 1,023
Feb 7, 2022 $ 0.014
+3.27%
$ 77.52 million $ 847
Feb 6, 2022 $ 0.0136
+0.75%
$ 75.02 million $ 2,157
Feb 5, 2022 $ 0.0135
-1.01%
$ 74.48 million $ 227
Feb 4, 2022 $ 0.0125
-0.76%
$ 68.93 million $ 8
Feb 3, 2022 $ 0.0125
+5.71%
$ 68.92 million $ 8
Feb 2, 2022 $ 0.0118
-3.46%
$ 65.07 million $ 2,505
Feb 1, 2022 $ 0.0119
+2.02%
$ 65.85 million $ 174,027
Jan 31, 2022 $ 0.0117
+2.61%
$ 64.95 million $ 170,404
Jan 30, 2022 $ 0.0114
-2.05%
$ 63.27 million $ 203
Jan 29, 2022 $ 0.0116
+3.54%
$ 64.47 million $ 474,973
Jan 28, 2022 $ 0.0112
+3.05%
$ 62.35 million $ 21,978
Jan 27, 2022 $ 0.0108
-0.65%
$ 60.28 million $ 3,554
Jan 26, 2022 $ 0.0109
+1.87%
$ 60.76 million $ 157
Jan 25, 2022 $ 0.0108
+3.77%
$ 63.65 million $ 215,023
Jan 24, 2022 $ 0.0109
+4.05%
$ 64.34 million $ 3.9 million
Jan 23, 2022 $ 0.0112
+4.71%
$ 66.11 million $ 2,388
Jan 22, 2022 $ 0.0107
-9.54%
$ 63.14 million $ 35,009
Jan 21, 2022 $ 0.0114
-9.28%
$ 67.8 million $ 37,421
Jan 19, 2022 $ 0.0143
-3.56%
$ 85.14 million $ 417,510
Jan 18, 2022 $ 0.0148
-1.11%
$ 88.21 million $ 432,631
Jan 17, 2022 $ 0.015
-4.98%
$ 89.13 million $ 15,463
Jan 16, 2022 $ 0.0158
+0.94%
$ 93.86 million $ 7,342