Compound 0x Historical Data

CZRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0181
+5.22%
$ 93.35 million $ 7,522
Apr 26, 2022 $ 0.0172
+7.70%
$ 91.02 million $ 3,072
Apr 25, 2022 $ 0.016
-3.97%
$ 84.57 million $ 776,835
Apr 24, 2022 $ 0.0166
-3.87%
$ 87.94 million $ 75
Apr 23, 2022 $ 0.0173
-2.41%
$ 91.69 million $ 209,300
Apr 22, 2022 $ 0.0176
-9.03%
$ 93.37 million $ 481,479
Apr 21, 2022 $ 0.0193
-14.26%
$ 102.12 million $ 1.68 million
Apr 20, 2022 $ 0.0222
+48.53%
$ 117.21 million $ 225
Apr 19, 2022 $ 0.0149
+2.26%
$ 79.01 million $ 277
Apr 18, 2022 $ 0.0146
+0.00%
$ 77.37 million $ 731
Apr 17, 2022 $ 0.0143
-3.65%
$ 75.16 million $ 10,522
Apr 16, 2022 $ 0.0148
+0.33%
$ 77.99 million $ 11,068
Apr 15, 2022 $ 0.0149
-2.40%
$ 78.22 million $ 290
Apr 14, 2022 $ 0.0152
-2.36%
$ 78.55 million $ 588,481
Apr 13, 2022 $ 0.0157
+7.39%
$ 80.7 million $ 20,741
Apr 12, 2022 $ 0.0145
+6.15%
$ 74.81 million $ 1.41 million
Apr 11, 2022 $ 0.014
-8.79%
$ 72.1 million $ 279
Apr 10, 2022 $ 0.0154
-6.34%
$ 79.25 million $ 3,989
Apr 9, 2022 $ 0.0164
+3.25%
$ 84.51 million $ 319,047
Apr 8, 2022 $ 0.0158
+3.22%
$ 81.39 million $ 1,029
Apr 7, 2022 $ 0.0154
+6.33%
$ 79.02 million $ 300
Apr 6, 2022 $ 0.0144
-10.35%
$ 74.2 million $ 206
Apr 5, 2022 $ 0.0167
-8.32%
$ 85.07 million $ 6,641
Apr 4, 2022 $ 0.0182
+1.72%
$ 92.88 million $ 530,076
Apr 3, 2022 $ 0.0186
+5.45%
$ 95.07 million $ 5
Apr 2, 2022 $ 0.0175
+5.00%
$ 89.3 million $ 1,130
Apr 1, 2022 $ 0.0167
+5.70%
$ 85.1 million $ 2,459
Mar 31, 2022 $ 0.0168
+0.38%
$ 85.99 million $ 1,194
Mar 30, 2022 $ 0.0168
+13.04%
$ 85.6 million $ 4,450
Mar 29, 2022 $ 0.0149
+4.09%
$ 75.73 million $ 9,761
Mar 28, 2022 $ 0.0143
-4.18%
$ 78.25 million $ 389,630
Mar 27, 2022 $ 0.0149
+16.28%
$ 81.71 million $ 5.17 million
Mar 26, 2022 $ 0.0129
+7.39%
$ 70.3 million $ 1,455
Mar 25, 2022 $ 0.012
-0.98%
$ 65.49 million $ 144,100
Mar 24, 2022 $ 0.0121
+0.28%
$ 66.07 million $ 1,451
Mar 23, 2022 $ 0.0121
+4.62%
$ 65.94 million $ 498
Mar 22, 2022 $ 0.0115
+1.90%
$ 62.93 million $ 5,809
Mar 21, 2022 $ 0.0113
+0.19%
$ 61.79 million $ 389
Mar 20, 2022 $ 0.0113
+0.47%
$ 62.29 million $ 773
Mar 19, 2022 $ 0.0112
-1.19%
$ 61.98 million $ 546,171
Mar 17, 2022 $ 0.0106
+0.80%
$ 58.5 million $ 595
Mar 16, 2022 $ 0.0105
+4.08%
$ 57.94 million $ 860
Mar 15, 2022 $ 0.0101
-0.15%
$ 54.7 million $ 1,041
Mar 14, 2022 $ 0.0101
+3.18%
$ 54.77 million $ 982,075
Mar 13, 2022 $ 0.00981
-4.00%
$ 53.18 million $ 4,782
Mar 12, 2022 $ 0.0102
+1.67%
$ 55.53 million $ 330
Mar 11, 2022 $ 0.0101
-2.49%
$ 54.71 million $ 491
Mar 10, 2022 $ 0.0104
-3.77%
$ 56.12 million $ 320
Mar 9, 2022 $ 0.0107
+5.12%
$ 59.1 million $ 114
Mar 8, 2022 $ 0.0102
+3.86%
$ 56 million $ 860,926