Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound 0x Historical Data

CZRX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.0148
-4.71%
$76.3 million $2,331
Apr 30, 2022 $0.0156
+2.08%
$80.41 million $123
Apr 29, 2022 $0.0152
-5.93%
$78.65 million $2,892
Apr 28, 2022 $0.0174
-3.85%
$89.58 million $850
Apr 27, 2022 $0.0181
+5.22%
$93.35 million $7,522
Apr 26, 2022 $0.0172
+7.70%
$91.02 million $3,072
Apr 25, 2022 $0.016
-3.97%
$84.57 million $776,835
Apr 24, 2022 $0.0166
-3.87%
$87.94 million $75
Apr 23, 2022 $0.0173
-2.41%
$91.69 million $209,300
Apr 22, 2022 $0.0176
-9.03%
$93.37 million $481,479
Apr 21, 2022 $0.0193
-14.26%
$102.12 million $1.68 million
Apr 20, 2022 $0.0222
+48.53%
$117.21 million $225
Apr 19, 2022 $0.0149
+2.26%
$79.01 million $277
Apr 18, 2022 $0.0146
+0.00%
$77.37 million $731
Apr 17, 2022 $0.0143
-3.65%
$75.16 million $10,522
Apr 16, 2022 $0.0148
+0.33%
$77.99 million $11,068
Apr 15, 2022 $0.0149
-2.40%
$78.22 million $290
Apr 14, 2022 $0.0152
-2.36%
$78.55 million $588,481
Apr 13, 2022 $0.0157
+7.39%
$80.7 million $20,741
Apr 12, 2022 $0.0145
+6.15%
$74.81 million $1.41 million
Apr 11, 2022 $0.014
-8.79%
$72.1 million $279
Apr 10, 2022 $0.0154
-6.34%
$79.25 million $3,989
Apr 9, 2022 $0.0164
+3.25%
$84.51 million $319,047
Apr 8, 2022 $0.0158
+3.22%
$81.39 million $1,029
Apr 7, 2022 $0.0154
+6.33%
$79.02 million $300
Apr 6, 2022 $0.0144
-10.35%
$74.2 million $206
Apr 5, 2022 $0.0167
-8.32%
$85.07 million $6,641
Apr 4, 2022 $0.0182
+1.72%
$92.88 million $530,076
Apr 3, 2022 $0.0186
+5.45%
$95.07 million $5
Apr 2, 2022 $0.0175
+5.00%
$89.3 million $1,130
Apr 1, 2022 $0.0167
+5.70%
$85.1 million $2,459
Mar 31, 2022 $0.0168
+0.38%
$85.99 million $1,194
Mar 30, 2022 $0.0168
+13.04%
$85.6 million $4,450
Mar 29, 2022 $0.0149
+4.09%
$75.73 million $9,761
Mar 28, 2022 $0.0143
-4.18%
$78.25 million $389,630
Mar 27, 2022 $0.0149
+16.28%
$81.71 million $5.17 million
Mar 26, 2022 $0.0129
+7.39%
$70.3 million $1,455
Mar 25, 2022 $0.012
-0.98%
$65.49 million $144,100
Mar 24, 2022 $0.0121
+0.28%
$66.07 million $1,451
Mar 23, 2022 $0.0121
+4.62%
$65.94 million $498
Mar 22, 2022 $0.0115
+1.90%
$62.93 million $5,809
Mar 21, 2022 $0.0113
+0.19%
$61.79 million $389
Mar 20, 2022 $0.0113
+0.47%
$62.29 million $773
Mar 19, 2022 $0.0112
-1.19%
$61.98 million $546,171
Mar 17, 2022 $0.0106
+0.80%
$58.5 million $595
Mar 16, 2022 $0.0105
+4.08%
$57.94 million $860
Mar 15, 2022 $0.0101
-0.15%
$54.7 million $1,041
Mar 14, 2022 $0.0101
+3.18%
$54.77 million $982,075
Mar 13, 2022 $0.00981
-4.00%
$53.18 million $4,782
Mar 12, 2022 $0.0102
+1.67%
$55.53 million $330