Compound 0x Historical Data

CZRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0198
-1.66%
$ 122.16 million $ 212,182
Aug 8, 2021 $ 0.0191
-2.05%
$ 118.13 million $ 2,015
Aug 7, 2021 $ 0.0191
+4.25%
$ 117.82 million $ 5,556
Aug 6, 2021 $ 0.0182
+0.21%
$ 112.59 million $ 13,710
Aug 5, 2021 $ 0.0182
+2.34%
$ 112.5 million $ 6,962
Aug 4, 2021 $ 0.0175
-0.14%
$ 107.81 million $ 340
Aug 3, 2021 $ 0.0175
+4.71%
$ 107.65 million $ 2,938
Aug 2, 2021 $ 0.0167
+5.35%
$ 102.82 million $ 348,799
Aug 1, 2021 $ 0.0159
-4.41%
$ 97.62 million $ 108
Jul 30, 2021 $ 0.0157
+2.99%
$ 96.67 million $ 4,041
Jul 29, 2021 $ 0.0153
+6.95%
$ 93.89 million $ 86,802
Jul 28, 2021 $ 0.0143
-0.78%
$ 87.79 million $ 11,313
Jul 27, 2021 $ 0.0144
+4.39%
$ 88.36 million $ 21,103
Jul 26, 2021 $ 0.0138
+3.04%
$ 84.61 million $ 26,526
Jul 25, 2021 $ 0.0134
-0.33%
$ 82.07 million $ 914
Jul 24, 2021 $ 0.0134
+1.00%
$ 82.32 million $ 88
Jul 23, 2021 $ 0.0133
+1.30%
$ 81.46 million $ 188
Jul 22, 2021 $ 0.0131
+3.22%
$ 80.46 million $ 2,142
Jul 21, 2021 $ 0.0126
+11.85%
$ 77.25 million $ 1,980
Jul 20, 2021 $ 0.0112
-6.93%
$ 69.05 million $ 296
Jul 19, 2021 $ 0.0121
-6.02%
$ 74.2 million $ 3,103
Jul 18, 2021 $ 0.0128
+0.23%
$ 78.71 million $ 558
Jul 17, 2021 $ 0.0128
+1.07%
$ 78.56 million $ 374
Jul 16, 2021 $ 0.0127
-6.60%
$ 77.43 million $ 4,966
Jul 15, 2021 $ 0.0136
-7.34%
$ 82.82 million $ 3,572
Jul 14, 2021 $ 0.0146
+0.34%
$ 89.35 million $ 785
Jul 13, 2021 $ 0.0146
-5.62%
$ 88.83 million $ 308,298
Jul 12, 2021 $ 0.0154
-4.86%
$ 94.17 million $ 142,895
Jul 11, 2021 $ 0.0162
+0.52%
$ 100.07 million $ 14,675
Jul 10, 2021 $ 0.0162
-6.34%
$ 99.59 million $ 1.07 million
Jul 9, 2021 $ 0.0173
+3.56%
$ 106.38 million $ 2,065
Jul 8, 2021 $ 0.0167
+3.70%
$ 102.65 million $ 2,718
Jul 7, 2021 $ 0.0161
+10.22%
$ 98.19 million $ 46,362
Jul 6, 2021 $ 0.0146
+2.19%
$ 89.02 million $ 4,784
Jul 5, 2021 $ 0.0143
-3.74%
$ 85.6 million $ 10,858
Jul 4, 2021 $ 0.0148
+2.89%
$ 88.94 million $ 1.62 million
Jul 3, 2021 $ 0.0144
+1.31%
$ 86.44 million $ 26,928
Jul 2, 2021 $ 0.0142
+0.57%
$ 85.31 million $ 921
Jul 1, 2021 $ 0.0141
-6.46%
$ 84.9 million $ 9,555
Jun 30, 2021 $ 0.0151
+2.44%
$ 90.81 million $ 5,304
Jun 29, 2021 $ 0.0148
+2.72%
$ 88.64 million $ 20,805
Jun 28, 2021 $ 0.0144
+10.19%
$ 86.26 million $ 1,500
Jun 27, 2021 $ 0.013
+6.43%
$ 78.27 million $ 470
Jun 26, 2021 $ 0.0122
-2.21%
$ 73.41 million $ 248
Jun 25, 2021 $ 0.0125
-7.79%
$ 75.11 million $ 767
Jun 24, 2021 $ 0.0136
+2.96%
$ 81.41 million $ 110
Jun 23, 2021 $ 0.0132
+11.64%
$ 79.91 million $ 14,130
Jun 22, 2021 $ 0.0118
-4.76%
$ 71.55 million $ 410,793
Jun 21, 2021 $ 0.0124
-23.82%
$ 75.48 million $ 95,850
Jun 20, 2021 $ 0.0162
+0.25%
$ 99.08 million $ 617,146