Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound 0x Historical Data

CZRX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.0219
-0.93%
$134.53 million $7,096
Aug 13, 2021 $0.0215
+10.52%
$132.69 million $965
Aug 12, 2021 $0.0195
-4.36%
$120.33 million $112,930
Aug 11, 2021 $0.0204
+2.09%
$125.61 million $13,203
Aug 10, 2021 $0.0198
-1.66%
$122.16 million $212,182
Aug 8, 2021 $0.0191
-2.05%
$118.13 million $2,015
Aug 7, 2021 $0.0191
+4.25%
$117.82 million $5,556
Aug 6, 2021 $0.0182
+0.21%
$112.59 million $13,710
Aug 5, 2021 $0.0182
+2.34%
$112.5 million $6,962
Aug 4, 2021 $0.0175
-0.14%
$107.81 million $340
Aug 3, 2021 $0.0175
+4.71%
$107.65 million $2,938
Aug 2, 2021 $0.0167
+5.35%
$102.82 million $348,799
Aug 1, 2021 $0.0159
-4.41%
$97.62 million $108
Jul 30, 2021 $0.0157
+2.99%
$96.67 million $4,041
Jul 29, 2021 $0.0153
+6.95%
$93.89 million $86,802
Jul 28, 2021 $0.0143
-0.78%
$87.79 million $11,313
Jul 27, 2021 $0.0144
+4.39%
$88.36 million $21,103
Jul 26, 2021 $0.0138
+3.04%
$84.61 million $26,526
Jul 25, 2021 $0.0134
-0.33%
$82.07 million $914
Jul 24, 2021 $0.0134
+1.00%
$82.32 million $88
Jul 23, 2021 $0.0133
+1.30%
$81.46 million $188
Jul 22, 2021 $0.0131
+3.22%
$80.46 million $2,142
Jul 21, 2021 $0.0126
+11.85%
$77.25 million $1,980
Jul 20, 2021 $0.0112
-6.93%
$69.05 million $296
Jul 19, 2021 $0.0121
-6.02%
$74.2 million $3,103
Jul 18, 2021 $0.0128
+0.23%
$78.71 million $558
Jul 17, 2021 $0.0128
+1.07%
$78.56 million $374
Jul 16, 2021 $0.0127
-6.60%
$77.43 million $4,966
Jul 15, 2021 $0.0136
-7.34%
$82.82 million $3,572
Jul 14, 2021 $0.0146
+0.34%
$89.35 million $785
Jul 13, 2021 $0.0146
-5.62%
$88.83 million $308,298
Jul 12, 2021 $0.0154
-4.86%
$94.17 million $142,895
Jul 11, 2021 $0.0162
+0.52%
$100.07 million $14,675
Jul 10, 2021 $0.0162
-6.34%
$99.59 million $1.07 million
Jul 9, 2021 $0.0173
+3.56%
$106.38 million $2,065
Jul 8, 2021 $0.0167
+3.70%
$102.65 million $2,718
Jul 7, 2021 $0.0161
+10.22%
$98.19 million $46,362
Jul 6, 2021 $0.0146
+2.19%
$89.02 million $4,784
Jul 5, 2021 $0.0143
-3.74%
$85.6 million $10,858
Jul 4, 2021 $0.0148
+2.89%
$88.94 million $1.62 million
Jul 3, 2021 $0.0144
+1.31%
$86.44 million $26,928
Jul 2, 2021 $0.0142
+0.57%
$85.31 million $921
Jul 1, 2021 $0.0141
-6.46%
$84.9 million $9,555
Jun 30, 2021 $0.0151
+2.44%
$90.81 million $5,304
Jun 29, 2021 $0.0148
+2.72%
$88.64 million $20,805
Jun 28, 2021 $0.0144
+10.19%
$86.26 million $1,500
Jun 27, 2021 $0.013
+6.43%
$78.27 million $470
Jun 26, 2021 $0.0122
-2.21%
$73.41 million $248
Jun 25, 2021 $0.0125
-7.79%
$75.11 million $767
Jun 24, 2021 $0.0136
+2.96%
$81.41 million $110