Compound 0x Historical Data

CZRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0162
-2.66%
$ 98.88 million $ 27,338
Jun 18, 2021 $ 0.0166
-7.14%
$ 101.52 million $ 23,975
Jun 17, 2021 $ 0.0179
+1.05%
$ 108.42 million $ 62
Jun 16, 2021 $ 0.0177
-3.61%
$ 107.24 million $ 929,692
Jun 15, 2021 $ 0.0184
-1.36%
$ 111.25 million $ 3,001
Jun 14, 2021 $ 0.0186
+1.64%
$ 112.77 million $ 57,426
Jun 13, 2021 $ 0.0183
+5.05%
$ 110.96 million $ 17,481
Jun 12, 2021 $ 0.0175
-1.40%
$ 105.65 million $ 97,954
Jun 11, 2021 $ 0.0177
-7.30%
$ 105.53 million $ 8,976
Jun 10, 2021 $ 0.0191
-2.82%
$ 114.02 million $ 7,542
Jun 9, 2021 $ 0.0197
+0.84%
$ 117.35 million $ 1.78 million
Jun 8, 2021 $ 0.0195
+0.16%
$ 116.33 million $ 13,469
Jun 7, 2021 $ 0.0195
-10.09%
$ 116.07 million $ 23,766
Jun 6, 2021 $ 0.0216
+1.67%
$ 128.95 million $ 28,958
Jun 5, 2021 $ 0.0213
-2.93%
$ 126.72 million $ 488
Jun 4, 2021 $ 0.0219
-10.02%
$ 130.69 million $ 28,997
Jun 3, 2021 $ 0.0244
+3.54%
$ 145.19 million $ 127
Jun 2, 2021 $ 0.0236
+12.17%
$ 141.43 million $ 24,513
Jun 1, 2021 $ 0.021
+0.66%
$ 126.05 million $ 1.02 million
May 30, 2021 $ 0.0192
+4.44%
$ 115.29 million $ 3,252
May 29, 2021 $ 0.0184
-7.07%
$ 110.3 million $ 107,421
May 28, 2021 $ 0.0198
-12.21%
$ 118.51 million $ 55,544
May 27, 2021 $ 0.0225
-3.86%
$ 134.95 million $ 193,399
May 26, 2021 $ 0.0232
+4.04%
$ 139.23 million $ 140,284
May 25, 2021 $ 0.0197
-1.89%
$ 116.28 million $ 48,066
May 24, 2021 $ 0.0201
+23.66%
$ 118.5 million $ 19,678
May 23, 2021 $ 0.0162
-17.38%
$ 95.9 million $ 1.52 million
May 22, 2021 $ 0.0196
-6.71%
$ 116.35 million $ 40,638
May 21, 2021 $ 0.0209
-11.37%
$ 126 million $ 308,960
May 20, 2021 $ 0.0235
+12.12%
$ 141.67 million $ 1,275
May 19, 2021 $ 0.0211
-35.98%
$ 127.23 million $ 260,930
May 18, 2021 $ 0.0329
+0.96%
$ -- $ 58,184
Download