Compound 0x Historical Data

CZRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00549
-3.33%
$ 2.08 million $ 373
Feb 20, 2023 $ 0.00567
+6.83%
$ 2.14 million $ 352
Feb 19, 2023 $ 0.00529
-1.24%
$ 2 million $ 0
Feb 18, 2023 $ 0.00535
-1.02%
$ 2.02 million $ 0
Feb 17, 2023 $ 0.00541
+7.97%
$ 2.05 million $ 0
Feb 16, 2023 $ 0.00501
-4.16%
$ 1.9 million $ 0
Feb 15, 2023 $ 0.00523
+8.86%
$ 1.98 million $ 0
Feb 14, 2023 $ 0.00479
+3.81%
$ 1.81 million $ 0
Feb 13, 2023 $ 0.00461
-4.93%
$ 1.75 million $ 0
Feb 12, 2023 $ 0.00482
-3.36%
$ 1.83 million $ 901
Feb 11, 2023 $ 0.00499
+4.39%
$ 1.89 million $ 0
Feb 10, 2023 $ 0.00478
+1.11%
$ 1.81 million $ 0
Feb 9, 2023 $ 0.00473
-10.09%
$ 1.79 million $ 0
Feb 8, 2023 $ 0.00526
-2.22%
$ 1.99 million $ 0
Feb 7, 2023 $ 0.00538
+6.48%
$ 2.04 million $ 0
Feb 6, 2023 $ 0.00505
-1.64%
$ 1.91 million $ 0
Feb 5, 2023 $ 0.00513
-4.10%
$ 1.94 million $ 0.0001
Feb 4, 2023 $ 0.00534
+1.46%
$ 2.02 million $ 52
Feb 3, 2023 $ 0.00526
+9.88%
$ 1.99 million $ 618
Feb 2, 2023 $ 0.00478
+2.56%
$ 1.81 million $ 0.0001
Feb 1, 2023 $ 0.00465
+4.22%
$ 1.77 million $ 14,651
Jan 31, 2023 $ 0.00446
+0.90%
$ 1.7 million $ 89
Jan 30, 2023 $ 0.00441
-9.15%
$ 1.69 million $ 0
Jan 29, 2023 $ 0.00486
+2.22%
$ 1.89 million $ 37,640
Jan 28, 2023 $ 0.00474
-4.30%
$ 1.85 million $ 0
Jan 27, 2023 $ 0.00494
+5.62%
$ 1.93 million $ 560
Jan 26, 2023 $ 0.00467
+0.47%
$ 1.82 million $ 0
Jan 25, 2023 $ 0.00465
+3.40%
$ 1.81 million $ 99
Jan 24, 2023 $ 0.00449
-4.38%
$ 1.75 million $ 0
Jan 23, 2023 $ 0.00468
-0.20%
$ 1.82 million $ 155
Jan 22, 2023 $ 0.00469
+2.90%
$ 1.83 million $ 0
Jan 21, 2023 $ 0.00457
+1.51%
$ 1.78 million $ 0.0001
Jan 20, 2023 $ 0.00449
+6.83%
$ 1.75 million $ 0.0001
Jan 19, 2023 $ 0.00421
+2.99%
$ 1.64 million $ 0
Jan 18, 2023 $ 0.0041
-4.96%
$ 1.6 million $ 296
Jan 17, 2023 $ 0.00431
+0.10%
$ 1.68 million $ 0
Jan 16, 2023 $ 0.00431
+2.63%
$ 1.68 million $ 393
Jan 15, 2023 $ 0.00419
-0.95%
$ 1.63 million $ 0.0001
Jan 14, 2023 $ 0.00423
+7.72%
$ 1.96 million $ 310,239
Jan 13, 2023 $ 0.00392
+4.39%
$ 1.82 million $ 86
Jan 12, 2023 $ 0.00375
+2.80%
$ 1.74 million $ 0.0001
Jan 11, 2023 $ 0.00366
+2.21%
$ 1.7 million $ 0
Jan 10, 2023 $ 0.00358
+2.53%
$ 1.66 million $ 0.0001
Jan 9, 2023 $ 0.00349
+2.06%
$ 1.62 million $ 0.0001
Jan 8, 2023 $ 0.00341
+4.38%
$ 1.58 million $ 0.0001
Jan 7, 2023 $ 0.00326
-1.31%
$ 1.51 million $ 0
Jan 6, 2023 $ 0.00331
+2.48%
$ 1.54 million $ 855
Jan 5, 2023 $ 0.00323
-0.95%
$ 1.5 million $ 0.0001
Jan 4, 2023 $ 0.00326
+2.50%
$ 1.51 million $ 2,580
Jan 3, 2023 $ 0.00318
-1.21%
$ 1.48 million $ 0.0001