Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound 0x Historical Data

CZRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.00635
+3.87%
$2.33 million $0
Apr 15, 2023 $0.00611
-1.31%
$2.24 million $0
Apr 14, 2023 $0.00618
+6.72%
$2.27 million $0
Apr 13, 2023 $0.00579
+0.87%
$2.13 million $0
Apr 12, 2023 $0.00574
-2.34%
$2.11 million $0
Apr 11, 2023 $0.00588
-1.24%
$2.16 million $0
Apr 10, 2023 $0.00595
+0.07%
$2.19 million $0
Apr 9, 2023 $0.00596
+3.58%
$2.19 million $0
Apr 8, 2023 $0.00575
-4.40%
$2.11 million $0
Apr 7, 2023 $0.00599
-3.51%
$2.2 million $0
Apr 6, 2023 $0.00623
-6.52%
$2.29 million $106
Apr 5, 2023 $0.0066
-4.24%
$2.42 million $0
Apr 4, 2023 $0.00685
+13.95%
$2.52 million $0.001
Apr 3, 2023 $0.00603
+2.39%
$2.21 million $0.0001
Apr 2, 2023 $0.00589
-8.49%
$2.16 million $68
Apr 1, 2023 $0.00646
+6.39%
$2.37 million $0
Mar 31, 2023 $0.00611
+28.22%
$2.24 million $397
Mar 30, 2023 $0.00476
-2.56%
$1.75 million $994
Mar 29, 2023 $0.00488
+7.54%
$1.8 million $1,431
Mar 28, 2023 $0.00455
+2.28%
$1.67 million $0
Mar 27, 2023 $0.00445
-5.98%
$1.64 million $181
Mar 26, 2023 $0.00473
+1.97%
$1.74 million $0.0001
Mar 25, 2023 $0.00464
-1.88%
$1.71 million $6,693
Mar 24, 2023 $0.00473
-3.47%
$1.75 million $600
Mar 23, 2023 $0.00492
+4.86%
$1.82 million $515
Mar 22, 2023 $0.00471
-4.44%
$1.74 million $62
Mar 21, 2023 $0.00492
+1.22%
$1.83 million $9,503
Mar 20, 2023 $0.00486
-6.10%
$1.8 million $0
Mar 19, 2023 $0.00516
+7.91%
$1.92 million $2,836
Mar 18, 2023 $0.00479
-3.65%
$1.78 million $0.0001
Mar 17, 2023 $0.00495
+8.12%
$1.84 million $1,138
Mar 16, 2023 $0.0046
+2.14%
$1.71 million $50
Mar 15, 2023 $0.00447
-8.24%
$1.66 million $0
Mar 14, 2023 $0.00487
+4.57%
$1.81 million $946
Mar 13, 2023 $0.00465
+5.66%
$1.73 million $0
Mar 12, 2023 $0.00439
+6.66%
$1.64 million $0.0001
Mar 11, 2023 $0.00412
-0.75%
$1.54 million $0
Mar 10, 2023 $0.00416
+1.33%
$1.55 million $990
Mar 9, 2023 $0.00411
-7.97%
$1.53 million $0.0001
Mar 8, 2023 $0.00446
-6.94%
$1.66 million $0.0001
Mar 7, 2023 $0.0048
-3.13%
$1.79 million $0
Mar 6, 2023 $0.00495
+1.02%
$1.84 million $0.0001
Mar 5, 2023 $0.00491
-0.96%
$1.83 million $99
Mar 4, 2023 $0.00496
-4.26%
$1.85 million $1,144
Mar 3, 2023 $0.00519
-8.81%
$1.96 million $27,790
Mar 2, 2023 $0.00568
-8.35%
$2.15 million $0
Mar 1, 2023 $0.00618
+17.89%
$2.34 million $0.00001
Feb 28, 2023 $0.00526
-2.36%
$1.99 million $380
Feb 27, 2023 $0.00538
-2.99%
$2.04 million $0.0001
Feb 26, 2023 $0.00555
-0.79%
$2.1 million $0