Compound 0x Historical Data

CZRX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00562
-2.34%
$ 18.2 million $ 27
Sep 23, 2022 $ 0.00575
+1.03%
$ 18.61 million $ 721
Sep 22, 2022 $ 0.00569
+6.59%
$ 18.44 million $ 705
Sep 21, 2022 $ 0.00535
-3.02%
$ -- $ 246
Sep 20, 2022 $ 0.00553
-1.45%
$ 17.93 million $ 26,756
Sep 19, 2022 $ 0.00561
+2.08%
$ 18.22 million $ 207
Sep 18, 2022 $ 0.00548
-8.71%
$ 17.79 million $ 13,426
Sep 17, 2022 $ 0.006
+3.09%
$ 19.5 million $ 387
Sep 16, 2022 $ 0.00582
+0.41%
$ 18.89 million $ 399
Sep 15, 2022 $ 0.00579
-4.22%
$ 18.8 million $ 5,794
Sep 14, 2022 $ 0.00605
+1.47%
$ 19.63 million $ 6,481
Sep 13, 2022 $ 0.00596
-9.60%
$ 20.04 million $ 10,413
Sep 12, 2022 $ 0.00658
+2.35%
$ 22.13 million $ 0
Sep 11, 2022 $ 0.00644
+0.00%
$ 21.59 million $ 85
Sep 10, 2022 $ 0.00644
-0.44%
$ 21.59 million $ 47,203
Sep 9, 2022 $ 0.00647
+3.16%
$ 21.69 million $ 0
Sep 8, 2022 $ 0.00628
+7.29%
$ 28.83 million $ 0
Sep 7, 2022 $ 0.00585
+3.84%
$ 26.84 million $ 7.23 million
Sep 6, 2022 $ 0.00562
-9.30%
$ 25.82 million $ 0
Sep 5, 2022 $ 0.00616
-0.19%
$ 28.25 million $ 0.0001
Sep 4, 2022 $ 0.00615
+2.01%
$ 28.22 million $ 51
Sep 3, 2022 $ 0.00603
-0.07%
$ 27.65 million $ 14,803
Sep 2, 2022 $ 0.00602
-1.60%
$ 27.6 million $ 0.0001
Sep 1, 2022 $ 0.00612
-0.90%
$ 28.06 million $ 0.0001
Aug 31, 2022 $ 0.00613
-1.01%
$ 28.13 million $ 0.0001
Aug 30, 2022 $ 0.00616
-2.25%
$ 28.25 million $ 0.0001
Aug 29, 2022 $ 0.0063
+4.43%
$ 28.88 million $ 28
Aug 28, 2022 $ 0.00602
-1.65%
$ 27.6 million $ 255
Aug 27, 2022 $ 0.00613
+2.92%
$ 28.11 million $ 302
Aug 26, 2022 $ 0.00595
-10.04%
$ 27.32 million $ 146
Aug 25, 2022 $ 0.00663
+3.78%
$ 30.75 million $ 0.0001
Aug 24, 2022 $ 0.00639
-0.21%
$ 29.65 million $ 9,873
Aug 23, 2022 $ 0.0064
+1.84%
$ 29.7 million $ 192
Aug 22, 2022 $ 0.00623
-2.48%
$ 28.89 million $ 0
Aug 21, 2022 $ 0.00639
+2.64%
$ 29.59 million $ 73
Aug 20, 2022 $ 0.00622
-0.68%
$ 28.79 million $ 44,069
Aug 19, 2022 $ 0.00624
-9.30%
$ 28.91 million $ 15,164
Aug 18, 2022 $ 0.00689
-3.83%
$ 31.93 million $ 0
Aug 17, 2022 $ 0.00715
-4.06%
$ 33.1 million $ 8,113
Aug 16, 2022 $ 0.00747
-2.40%
$ 34.56 million $ 20,745
Aug 15, 2022 $ 0.00767
-1.00%
$ 35.51 million $ 249
Aug 14, 2022 $ 0.00772
-3.18%
$ 35.72 million $ 0
Aug 13, 2022 $ 0.00797
-0.01%
$ 36.88 million $ 389
Aug 12, 2022 $ 0.00798
+3.17%
$ 36.95 million $ 0
Aug 11, 2022 $ 0.00775
+2.24%
$ 35.87 million $ 0
Aug 10, 2022 $ 0.00756
+6.57%
$ 34.96 million $ 0
Aug 9, 2022 $ 0.00709
-5.19%
$ 32.81 million $ 0
Aug 8, 2022 $ 0.00748
+2.56%
$ 34.59 million $ 0.0001
Aug 7, 2022 $ 0.00729
+0.20%
$ 33.72 million $ 51
Aug 6, 2022 $ 0.00727
-1.48%
$ 33.63 million $ 231