Compound 0x Historical Data

CZRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00738
+5.32%
$ 34.15 million $ 896
Aug 4, 2022 $ 0.00701
+1.01%
$ 32.46 million $ 299
Aug 3, 2022 $ 0.00691
-1.57%
$ 31.99 million $ 93
Aug 2, 2022 $ 0.00701
-5.99%
$ 32.79 million $ 815
Aug 1, 2022 $ 0.00747
-5.23%
$ 34.92 million $ 1,900
Jul 31, 2022 $ 0.00802
+12.22%
$ 37.51 million $ 330
Jul 30, 2022 $ 0.00717
+5.03%
$ 33.55 million $ 2,273
Jul 29, 2022 $ 0.00684
-0.13%
$ 32 million $ 10
Jul 28, 2022 $ 0.00681
+7.35%
$ 31.85 million $ 127
Jul 27, 2022 $ 0.00634
+6.61%
$ 29.65 million $ 73
Jul 26, 2022 $ 0.00593
+2.06%
$ 27.72 million $ 43
Jul 25, 2022 $ 0.0058
-8.60%
$ 27.12 million $ 3,225
Jul 24, 2022 $ 0.00634
-0.16%
$ 29.68 million $ 27
Jul 23, 2022 $ 0.00637
-0.70%
$ 29.77 million $ 374
Jul 22, 2022 $ 0.00641
-3.06%
$ 29.99 million $ 189
Jul 21, 2022 $ 0.00663
+0.89%
$ 31.32 million $ 217
Jul 20, 2022 $ 0.00686
+0.31%
$ 32.35 million $ 83,390
Jul 19, 2022 $ 0.00684
+3.71%
$ 32.25 million $ 83,146
Jul 18, 2022 $ 0.00663
+9.60%
$ 31.26 million $ 0.0001
Jul 17, 2022 $ 0.00607
-4.16%
$ 28.6 million $ 0.0001
Jul 16, 2022 $ 0.00633
+4.38%
$ 29.83 million $ 571
Jul 15, 2022 $ 0.00605
+1.07%
$ 27.78 million $ 43
Jul 14, 2022 $ 0.00597
+2.59%
$ 27.43 million $ 170
Jul 13, 2022 $ 0.00583
+4.19%
$ 26.77 million $ 3
Jul 12, 2022 $ 0.00561
-3.46%
$ 25.77 million $ 8
Jul 11, 2022 $ 0.00583
-9.38%
$ 26.76 million $ 34
Jul 10, 2022 $ 0.00644
-5.21%
$ 29.6 million $ 847
Jul 9, 2022 $ 0.0068
+4.21%
$ 31.2 million $ 99
Jul 8, 2022 $ 0.00659
+1.51%
$ 29.89 million $ 31,578
Jul 7, 2022 $ 0.00652
+2.55%
$ 29.57 million $ 321,421
Jul 6, 2022 $ 0.00636
+2.14%
$ 28.86 million $ 16
Jul 5, 2022 $ 0.00623
-3.04%
$ 28.25 million $ 3,027
Jul 4, 2022 $ 0.00642
+1.19%
$ 29.15 million $ 222
Jul 3, 2022 $ 0.00635
-0.64%
$ 28.82 million $ 395
Jul 2, 2022 $ 0.00639
-0.19%
$ 29.02 million $ 2,665
Jul 1, 2022 $ 0.0064
-5.37%
$ 29.05 million $ 1,079
Jun 30, 2022 $ 0.00676
-6.32%
$ 30.69 million $ 715
Jun 29, 2022 $ 0.00722
+7.39%
$ 32.77 million $ 0
Jun 28, 2022 $ 0.00664
-1.57%
$ 30.13 million $ 0
Jun 27, 2022 $ 0.00673
+0.95%
$ 30.56 million $ 0
Jun 26, 2022 $ 0.00656
-0.69%
$ 29.75 million $ 107
Jun 25, 2022 $ 0.0066
+2.92%
$ 29.93 million $ 0
Jun 24, 2022 $ 0.00642
+0.24%
$ 29.13 million $ 0.0001
Jun 23, 2022 $ 0.00623
+8.53%
$ 28.26 million $ 1,233
Jun 22, 2022 $ 0.00572
-2.79%
$ 25.97 million $ 1,134
Jun 21, 2022 $ 0.00588
+1.03%
$ 26.73 million $ 0
Jun 20, 2022 $ 0.00585
+4.36%
$ 26.59 million $ 16,565
Jun 19, 2022 $ 0.0056
+5.61%
$ 25.43 million $ 1,282
Jun 18, 2022 $ 0.0053
-7.42%
$ 24.06 million $ 2,063
Jun 17, 2022 $ 0.00573
+5.53%
$ 26.03 million $ 302