Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound 0x Historical Data

CZRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.00709
-5.19%
$32.81 million $0
Aug 8, 2022 $0.00748
+2.56%
$34.59 million $0.0001
Aug 7, 2022 $0.00729
+0.20%
$33.72 million $51
Aug 6, 2022 $0.00727
-1.48%
$33.63 million $231
Aug 5, 2022 $0.00738
+5.32%
$34.15 million $896
Aug 4, 2022 $0.00701
+1.01%
$32.46 million $299
Aug 3, 2022 $0.00691
-1.57%
$31.99 million $93
Aug 2, 2022 $0.00701
-5.99%
$32.79 million $815
Aug 1, 2022 $0.00747
-5.23%
$34.92 million $1,900
Jul 31, 2022 $0.00802
+12.22%
$37.51 million $330
Jul 30, 2022 $0.00717
+5.03%
$33.55 million $2,273
Jul 29, 2022 $0.00684
-0.13%
$32 million $10
Jul 28, 2022 $0.00681
+7.35%
$31.85 million $127
Jul 27, 2022 $0.00634
+6.61%
$29.65 million $73
Jul 26, 2022 $0.00593
+2.06%
$27.72 million $43
Jul 25, 2022 $0.0058
-8.60%
$27.12 million $3,225
Jul 24, 2022 $0.00634
-0.16%
$29.68 million $27
Jul 23, 2022 $0.00637
-0.70%
$29.77 million $374
Jul 22, 2022 $0.00641
-3.06%
$29.99 million $189
Jul 21, 2022 $0.00663
+0.89%
$31.32 million $217
Jul 20, 2022 $0.00686
+0.31%
$32.35 million $83,390
Jul 19, 2022 $0.00684
+3.71%
$32.25 million $83,146
Jul 18, 2022 $0.00663
+9.60%
$31.26 million $0.0001
Jul 17, 2022 $0.00607
-4.16%
$28.6 million $0.0001
Jul 16, 2022 $0.00633
+4.38%
$29.83 million $571
Jul 15, 2022 $0.00605
+1.07%
$27.78 million $43
Jul 14, 2022 $0.00597
+2.59%
$27.43 million $170
Jul 13, 2022 $0.00583
+4.19%
$26.77 million $3
Jul 12, 2022 $0.00561
-3.46%
$25.77 million $8
Jul 11, 2022 $0.00583
-9.38%
$26.76 million $34
Jul 10, 2022 $0.00644
-5.21%
$29.6 million $847
Jul 9, 2022 $0.0068
+4.21%
$31.2 million $99
Jul 8, 2022 $0.00659
+1.51%
$29.89 million $31,578
Jul 7, 2022 $0.00652
+2.55%
$29.57 million $321,421
Jul 6, 2022 $0.00636
+2.14%
$28.86 million $16
Jul 5, 2022 $0.00623
-3.04%
$28.25 million $3,027
Jul 4, 2022 $0.00642
+1.19%
$29.15 million $222
Jul 3, 2022 $0.00635
-0.64%
$28.82 million $395
Jul 2, 2022 $0.00639
-0.19%
$29.02 million $2,665
Jul 1, 2022 $0.0064
-5.37%
$29.05 million $1,079
Jun 30, 2022 $0.00676
-6.32%
$30.69 million $715
Jun 29, 2022 $0.00722
+7.39%
$32.77 million $0
Jun 28, 2022 $0.00664
-1.57%
$30.13 million $0
Jun 27, 2022 $0.00673
+0.95%
$30.56 million $0
Jun 26, 2022 $0.00656
-0.69%
$29.75 million $107
Jun 25, 2022 $0.0066
+2.92%
$29.93 million $0
Jun 24, 2022 $0.00642
+0.24%
$29.13 million $0.0001
Jun 23, 2022 $0.00623
+8.53%
$28.26 million $1,233
Jun 22, 2022 $0.00572
-2.79%
$25.97 million $1,134
Jun 21, 2022 $0.00588
+1.03%
$26.73 million $0