BENJI Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅249
+0.00%
$ -- $ 0.1
May 12, 2025 $ 0.0₅566
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅462
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅468
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₅445
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅414
+0.00%
$ -- $ 0.001
Apr 7, 2025 $ 0.0₅339
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅522
+0.00%
$ -- $ 5
Oct 8, 2024 $ 0.0₅578
-0.07%
$ -- $ 52
Oct 7, 2024 $ 0.0₅579
-3.74%
$ 5,590 $ 52
Sep 30, 2024 $ 0.0₅637
-1.84%
$ -- $ 30
Sep 29, 2024 $ 0.0₅648
-18.41%
$ 6,252 $ 49
Sep 28, 2024 $ 0.0₅754
-0.11%
$ -- $ 158
Sep 27, 2024 $ 0.0₅757
+1.34%
$ 7,300 $ 165
Sep 23, 2024 $ 0.0₅636
-1.03%
$ 6,132 $ 48
Sep 22, 2024 $ 0.0₅643
-3.89%
$ 6,199 $ 120
Sep 21, 2024 $ 0.0₅669
-9.21%
$ 6,453 $ 347
Sep 20, 2024 $ 0.0₅736
-8.61%
$ 7,102 $ 283
Sep 19, 2024 $ 0.0₅908
+3.98%
$ -- $ 209
Sep 18, 2024 $ 0.0₅868
+2.72%
$ 8,374 $ 97
Sep 17, 2024 $ 0.0₅844
+0.63%
$ 8,143 $ 204
Sep 16, 2024 $ 0.0000109
-0.89%
$ 10,480 $ 227
Sep 15, 2024 $ 0.000011
-10.60%
$ 10,568 $ 185
Sep 14, 2024 $ 0.0000122
-0.79%
$ 11,815 $ 246
Sep 13, 2024 $ 0.0000123
+29.53%
$ 11,892 $ 1,040
Sep 12, 2024 $ 0.0₅953
-56.08%
$ 9,190 $ 3,586
Sep 11, 2024 $ 0.0000217
-5.39%
$ 20,956 $ 64,564
Download