CakeSwap Token Historical Data

CAKESWAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.000128
-2.61%
$127,578 $50
Nov 12, 2022 $0.000133
+334.85%
$132,683 $50
Nov 11, 2022 $0.0000305
-3.67%
$30,548 $13
Nov 10, 2022 $0.0000334
-24.56%
$33,444 $13
Nov 9, 2022 $0.0000457
-11.98%
$45,685 $17
Nov 8, 2022 $0.0000519
-13.13%
$51,861 $22
Nov 7, 2022 $0.0000597
-2.01%
$59,717 $22
Nov 6, 2022 $0.0000588
-4.90%
$58,814 $26
Nov 5, 2022 $0.0000597
-51.38%
$59,681 $23
Nov 4, 2022 $0.000123
+4.66%
$122,755 $45
Nov 3, 2022 $0.000117
-1.25%
$117,348 $40
Nov 2, 2022 $0.000119
-1.60%
$118,847 $41
Nov 1, 2022 $0.000119
-1.70%
$118,735 $46
Oct 31, 2022 $0.000119
-0.66%
$118,766 $42
Oct 30, 2022 $0.00012
-27.28%
$119,553 $43
Oct 29, 2022 $0.000165
+1.07%
$164,579 $72
Oct 28, 2022 $0.000161
+1.52%
$160,795 $69
Oct 27, 2022 $0.00016
-1.16%
$160,311 $59
Oct 26, 2022 $0.000164
+4.67%
$164,110 $70
Oct 25, 2022 $0.000157
+2.63%
$156,788 $64
Oct 24, 2022 $0.000153
+0.11%
$152,843 $65
Oct 23, 2022 $0.000153
+1.72%
$152,532 $60
Oct 22, 2022 $0.00015
-6.92%
$149,906 $60
Oct 21, 2022 $0.000161
+0.68%
$161,067 $64
Oct 20, 2022 $0.000162
+0.73%
$161,900 $65
Oct 19, 2022 $0.000163
+0.24%
$162,801 $64
Oct 18, 2022 $0.000162
-2.26%
$162,463 $61
Oct 17, 2022 $0.000166
+1.45%
$39,343 $64
Oct 16, 2022 $0.000162
+1.05%
$161,844 $66
Oct 15, 2022 $0.000162
+0.50%
$161,932 $64
Oct 14, 2022 $0.000163
+0.08%
$163,067 $63
Oct 13, 2022 $0.000165
+1.21%
$164,815 $67
Oct 12, 2022 $0.000161
-0.54%
$160,969 $63
Oct 11, 2022 $0.000162
-0.47%
$161,786 $64
Oct 10, 2022 $0.000163
-1.49%
$162,810 $73
Oct 9, 2022 $0.000165
+0.10%
$165,308 $60
Oct 8, 2022 $0.000163
-0.57%
$163,173 $64
Oct 7, 2022 $0.000166
-0.92%
$166,139 $66
Oct 6, 2022 $0.000168
-2.23%
$167,622 $69
Oct 5, 2022 $0.000171
+0.28%
$171,385 $70
Oct 4, 2022 $0.000173
+4.94%
$172,936 $74
Oct 3, 2022 $0.000165
+3.04%
$164,896 $73
Oct 2, 2022 $0.000162
-0.17%
$162,005 $64
Oct 1, 2022 $0.000162
-1.70%
$162,322 $60
Sep 30, 2022 $0.000163
-1.79%
$163,272 $66
Sep 29, 2022 $0.000166
+1.87%
$166,291 $72
Sep 28, 2022 $0.000165
+1.71%
$165,146 $67
Sep 27, 2022 $0.000162
+0.60%
$162,452 $67
Sep 26, 2022 $0.000163
+2.12%
$163,387 $69
Sep 25, 2022 $0.000158
-1.85%
$157,910 $69