Kambria Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000067
+6.35%
$ 271,629 $ 17
Sep 26, 2025 $ 0.000063
+0.00%
$ 255,412 $ 11
Sep 25, 2025 $ 0.000063
-18.18%
$ 255,412 $ 11
Sep 24, 2025 $ 0.000077
+0.00%
$ 312,171 $ 2
Sep 23, 2025 $ 0.000077
+0.00%
$ 312,171 $ 2
Sep 22, 2025 $ 0.000077
+0.00%
$ 312,171 $ 2
Sep 21, 2025 $ 0.000077
-10.47%
$ 312,171 $ 2
Sep 20, 2025 $ 0.000086
+0.00%
$ 348,658 $ 2
Sep 19, 2025 $ 0.000086
+2.38%
$ 348,658 $ 2
Sep 18, 2025 $ 0.000084
+1.20%
$ 340,550 $ 1
Sep 17, 2025 $ 0.000083
+0.00%
$ 336,496 $ 116
Sep 16, 2025 $ 0.000083
+0.00%
$ 336,496 $ 116
Sep 15, 2025 $ 0.000083
+0.00%
$ 336,496 $ 116
Sep 14, 2025 $ 0.000083
-9.78%
$ 336,496 $ 116
Sep 13, 2025 $ 0.000092
+22.67%
$ 372,983 $ 106
Sep 12, 2025 $ 0.000075
+0.00%
$ 304,062 $ 130
Sep 11, 2025 $ 0.000075
+0.00%
$ 304,062 $ 130
Sep 10, 2025 $ 0.000075
+0.00%
$ 304,062 $ 130
Sep 9, 2025 $ 0.000075
+15.38%
$ 304,062 $ 130
Sep 8, 2025 $ 0.000065
-17.72%
$ 263,521 $ 3
Sep 7, 2025 $ 0.000079
+0.00%
$ 320,279 $ 2
Sep 6, 2025 $ 0.000079
+0.00%
$ 320,279 $ 21
Sep 5, 2025 $ 0.000079
+0.00%
$ 320,279 $ 21
Sep 4, 2025 $ 0.000079
+0.00%
$ 320,279 $ 21
Sep 3, 2025 $ 0.000079
+0.00%
$ 320,279 $ 21
Sep 2, 2025 $ 0.000079
+6.76%
$ 320,279 $ 21
Sep 1, 2025 $ 0.000074
+0.00%
$ 300,008 $ 27
Aug 31, 2025 $ 0.000074
+0.00%
$ 300,008 $ 27
Aug 30, 2025 $ 0.000074
+0.00%
$ 300,008 $ 27
Aug 29, 2025 $ 0.000074
+0.00%
$ 300,008 $ 27
Aug 28, 2025 $ 0.000074
+0.00%
$ 300,008 $ 27
Aug 27, 2025 $ 0.000082
-1.20%
$ 300,008 $ 4
Aug 26, 2025 $ 0.000083
+0.00%
$ 336,496 $ 22
Aug 25, 2025 $ 0.000083
+0.00%
$ 336,496 $ 22
Aug 24, 2025 $ 0.000083
+0.00%
$ 336,496 $ 22
Aug 23, 2025 $ 0.000083
+7.79%
$ 336,496 $ 22
Aug 22, 2025 $ 0.000077
-10.47%
$ 312,171 $ 3
Aug 21, 2025 $ 0.000086
+0.00%
$ 348,658 $ 29
Aug 20, 2025 $ 0.000086
+0.00%
$ 348,658 $ 29
Aug 19, 2025 $ 0.000086
+0.00%
$ 348,658 $ 29
Aug 18, 2025 $ 0.000086
-1.15%
$ 348,658 $ 29
Aug 17, 2025 $ 0.000087
-1.14%
$ 352,712 $ 9
Aug 16, 2025 $ 0.000088
+0.00%
$ 356,767 $ 37
Aug 15, 2025 $ 0.000088
-10.20%
$ 356,767 $ 37
Aug 14, 2025 $ 0.000098
+0.00%
$ 397,308 $ 216
Aug 13, 2025 $ 0.00008
+2.56%
$ 324,333 $ 124
Aug 12, 2025 $ 0.000078
-12.36%
$ 316,225 $ 50
Aug 11, 2025 $ 0.000089
-2.20%
$ 360,821 $ 187
Aug 10, 2025 $ 0.000091
+21.33%
$ 368,929 $ 167
Aug 9, 2025 $ 0.000075
-6.25%
$ 304,062 $ 23