Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.000067
+6.35%
$271,629 $17
Sep 26, 2025 $0.000063
+0.00%
$255,412 $11
Sep 25, 2025 $0.000063
-18.18%
$255,412 $11
Sep 24, 2025 $0.000077
+0.00%
$312,171 $2
Sep 23, 2025 $0.000077
+0.00%
$312,171 $2
Sep 22, 2025 $0.000077
+0.00%
$312,171 $2
Sep 21, 2025 $0.000077
-10.47%
$312,171 $2
Sep 20, 2025 $0.000086
+0.00%
$348,658 $2
Sep 19, 2025 $0.000086
+2.38%
$348,658 $2
Sep 18, 2025 $0.000084
+1.20%
$340,550 $1
Sep 17, 2025 $0.000083
+0.00%
$336,496 $116
Sep 16, 2025 $0.000083
+0.00%
$336,496 $116
Sep 15, 2025 $0.000083
+0.00%
$336,496 $116
Sep 14, 2025 $0.000083
-9.78%
$336,496 $116
Sep 13, 2025 $0.000092
+22.67%
$372,983 $106
Sep 12, 2025 $0.000075
+0.00%
$304,062 $130
Sep 11, 2025 $0.000075
+0.00%
$304,062 $130
Sep 10, 2025 $0.000075
+0.00%
$304,062 $130
Sep 9, 2025 $0.000075
+15.38%
$304,062 $130
Sep 8, 2025 $0.000065
-17.72%
$263,521 $3
Sep 7, 2025 $0.000079
+0.00%
$320,279 $2
Sep 6, 2025 $0.000079
+0.00%
$320,279 $21
Sep 5, 2025 $0.000079
+0.00%
$320,279 $21
Sep 4, 2025 $0.000079
+0.00%
$320,279 $21
Sep 3, 2025 $0.000079
+0.00%
$320,279 $21
Sep 2, 2025 $0.000079
+6.76%
$320,279 $21
Sep 1, 2025 $0.000074
+0.00%
$300,008 $27
Aug 31, 2025 $0.000074
+0.00%
$300,008 $27
Aug 30, 2025 $0.000074
+0.00%
$300,008 $27
Aug 29, 2025 $0.000074
+0.00%
$300,008 $27
Aug 28, 2025 $0.000074
+0.00%
$300,008 $27
Aug 27, 2025 $0.000082
-1.20%
$300,008 $4
Aug 26, 2025 $0.000083
+0.00%
$336,496 $22
Aug 25, 2025 $0.000083
+0.00%
$336,496 $22
Aug 24, 2025 $0.000083
+0.00%
$336,496 $22
Aug 23, 2025 $0.000083
+7.79%
$336,496 $22
Aug 22, 2025 $0.000077
-10.47%
$312,171 $3
Aug 21, 2025 $0.000086
+0.00%
$348,658 $29
Aug 20, 2025 $0.000086
+0.00%
$348,658 $29
Aug 19, 2025 $0.000086
+0.00%
$348,658 $29
Aug 18, 2025 $0.000086
-1.15%
$348,658 $29
Aug 17, 2025 $0.000087
-1.14%
$352,712 $9
Aug 16, 2025 $0.000088
+0.00%
$356,767 $37
Aug 15, 2025 $0.000088
-10.20%
$356,767 $37
Aug 14, 2025 $0.000098
+0.00%
$397,308 $216
Aug 13, 2025 $0.00008
+2.56%
$324,333 $124
Aug 12, 2025 $0.000078
-12.36%
$316,225 $50
Aug 11, 2025 $0.000089
-2.20%
$360,821 $187
Aug 10, 2025 $0.000091
+21.33%
$368,929 $167
Aug 9, 2025 $0.000075
-6.25%
$304,062 $23