Kambria Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000952
-5.35%
$ 1.49 million $ 3,022
Dec 16, 2023 $ 0.00101
-10.28%
$ 1.58 million $ 6,958
Dec 15, 2023 $ 0.00113
-13.75%
$ 1.77 million $ 3,016
Dec 14, 2023 $ 0.00131
-22.52%
$ 2.05 million $ 8,823
Dec 13, 2023 $ 0.00169
+39.96%
$ 2.65 million $ 4,712
Dec 12, 2023 $ 0.00121
-4.07%
$ 1.89 million $ 3,593
Dec 11, 2023 $ 0.00126
-26.01%
$ 1.97 million $ 2,516
Dec 10, 2023 $ 0.0017
+26.30%
$ 2.67 million $ 918
Dec 9, 2023 $ 0.00135
+0.00%
$ 2.11 million $ 472
Dec 8, 2023 $ 0.00107
-10.35%
$ 1.69 million $ 2,150
Dec 7, 2023 $ 0.0012
-5.58%
$ 1.88 million $ 310
Dec 6, 2023 $ 0.00127
-4.36%
$ 1.99 million $ 4,955
Dec 5, 2023 $ 0.00132
+7.67%
$ 2.07 million $ 3,600
Dec 4, 2023 $ 0.00123
-2.60%
$ 1.92 million $ 4,279
Dec 3, 2023 $ 0.00126
-8.64%
$ 1.98 million $ 2,627
Dec 2, 2023 $ 0.00138
+17.60%
$ 2.16 million $ 8,126
Dec 1, 2023 $ 0.00117
+50.43%
$ 1.84 million $ 14,993
Nov 30, 2023 $ 0.000779
+54.87%
$ 1.22 million $ 967
Nov 29, 2023 $ 0.000503
-33.17%
$ 788,622 $ 183
Nov 28, 2023 $ 0.000753
-3.52%
$ 1.18 million $ 8,058
Nov 27, 2023 $ 0.00078
-8.34%
$ 1.22 million $ 3,173
Nov 26, 2023 $ 0.000695
-1.61%
$ 1.09 million $ 2,782
Nov 25, 2023 $ 0.000707
+4.20%
$ 1.11 million $ 8,241
Nov 24, 2023 $ 0.000678
-31.64%
$ 1.06 million $ 14,604
Nov 23, 2023 $ 0.000993
+10.61%
$ 1.56 million $ 2,242
Nov 22, 2023 $ 0.000897
-14.19%
$ 1.41 million $ 47,496
Nov 21, 2023 $ 0.00104
-21.62%
$ 1.64 million $ 60,140
Nov 20, 2023 $ 0.00132
-5.13%
$ 2.07 million $ 32,735
Nov 19, 2023 $ 0.00138
+5.07%
$ 2.17 million $ 17,808
Nov 18, 2023 $ 0.00131
+5.94%
$ 2.06 million $ 9,460
Nov 17, 2023 $ 0.00124
-5.69%
$ 1.95 million $ 9,580
Nov 16, 2023 $ 0.00132
-10.10%
$ 2.06 million $ 18,417
Nov 15, 2023 $ 0.00146
+8.31%
$ 2.29 million $ 22,743
Nov 14, 2023 $ 0.00135
-2.33%
$ 2.11 million $ 21,577
Nov 13, 2023 $ 0.00138
-8.38%
$ 2.16 million $ 10,474
Nov 12, 2023 $ 0.0015
-7.59%
$ 2.36 million $ 13,095
Nov 11, 2023 $ 0.00163
+6.07%
$ 2.56 million $ 27,908
Nov 10, 2023 $ 0.00154
+15.95%
$ 2.41 million $ 32,282
Nov 9, 2023 $ 0.00133
+4.71%
$ 2.08 million $ 28,994
Nov 8, 2023 $ 0.00127
-0.89%
$ 1.99 million $ 19,775
Nov 7, 2023 $ 0.00128
-0.93%
$ 2.01 million $ 11,728
Nov 6, 2023 $ 0.0013
+5.37%
$ 2.05 million $ 11,581
Nov 5, 2023 $ 0.00124
-3.59%
$ 1.94 million $ 9,874
Nov 4, 2023 $ 0.00128
-0.86%
$ 2.01 million $ 5,649
Nov 3, 2023 $ 0.0013
-6.90%
$ 2.03 million $ 11,486
Nov 2, 2023 $ 0.00139
+6.49%
$ 2.18 million $ 21,792
Nov 1, 2023 $ 0.00131
-8.40%
$ 2.05 million $ 9,556
Oct 31, 2023 $ 0.00143
+14.72%
$ 2.23 million $ 11,674
Oct 30, 2023 $ 0.00124
-4.89%
$ 1.95 million $ 9,650
Oct 29, 2023 $ 0.00128
-3.33%
$ 2 million $ 15,965