Kambria Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.00132
-4.89%
$2.08 million $35,363
Oct 27, 2023 $0.00139
-18.66%
$2.18 million $93,823
Oct 26, 2023 $0.00171
+4.67%
$2.68 million $14,675
Oct 25, 2023 $0.00163
-1.56%
$2.56 million $11,868
Oct 24, 2023 $0.00166
+2.38%
$2.6 million $26,891
Oct 23, 2023 $0.00162
+15.00%
$2.54 million $18,300
Oct 22, 2023 $0.00141
-0.35%
$2.21 million $4,397
Oct 21, 2023 $0.00141
+2.15%
$2.21 million $7,094
Oct 20, 2023 $0.00138
-3.09%
$2.17 million $4,745
Oct 19, 2023 $0.00143
-0.12%
$2.24 million $647
Oct 18, 2023 $0.00143
-2.50%
$2.24 million $4,068
Oct 17, 2023 $0.00146
-1.31%
$2.3 million $4,098
Oct 16, 2023 $0.00147
-0.28%
$2.31 million $2,859
Oct 15, 2023 $0.00148
+0.57%
$2.33 million $1,646
Oct 14, 2023 $0.00147
-0.87%
$2.31 million $2,822
Oct 13, 2023 $0.00149
-2.25%
$2.33 million $2,094
Oct 12, 2023 $0.00152
+1.76%
$2.39 million $2,499
Oct 11, 2023 $0.0015
-0.95%
$2.34 million $1,787
Oct 10, 2023 $0.00151
+0.61%
$2.37 million $8,391
Oct 9, 2023 $0.0015
-0.94%
$2.35 million $4,316
Oct 8, 2023 $0.00151
+1.10%
$2.37 million $2,878
Oct 7, 2023 $0.0015
-0.93%
$2.35 million $7,437
Oct 6, 2023 $0.00151
-4.48%
$2.37 million $15,563
Oct 5, 2023 $0.00158
+5.51%
$2.48 million $23,375
Oct 4, 2023 $0.0015
+2.04%
$2.35 million $2,438
Oct 3, 2023 $0.00147
+2.81%
$2.3 million $7,396
Oct 2, 2023 $0.00143
-8.30%
$2.24 million $15,465
Oct 1, 2023 $0.00156
-0.20%
$2.44 million $7,117
Sep 30, 2023 $0.00156
+2.23%
$2.45 million $4,319
Sep 29, 2023 $0.00153
-0.22%
$2.39 million $7,308
Sep 28, 2023 $0.00153
+3.90%
$2.4 million $6,219
Sep 27, 2023 $0.00147
+17.31%
$2.31 million $38,118
Sep 26, 2023 $0.00126
-0.05%
$1.97 million $1
Sep 25, 2023 $0.00159
+3.43%
$2.49 million $5,747
Sep 24, 2023 $0.00154
+9.05%
$2.41 million $1,727
Sep 23, 2023 $0.00141
+0.32%
$2.21 million $6,557
Sep 22, 2023 $0.00141
-12.50%
$2.2 million $5,323
Sep 21, 2023 $0.00161
-8.18%
$2.52 million $18,108
Sep 20, 2023 $0.00175
-2.77%
$2.75 million $3,528
Sep 19, 2023 $0.0018
+1.92%
$2.82 million $5,224
Sep 18, 2023 $0.00177
-1.22%
$2.77 million $7,421
Sep 17, 2023 $0.00179
-3.00%
$2.81 million $5,107
Sep 16, 2023 $0.00185
+0.17%
$2.89 million $3,086
Sep 15, 2023 $0.00184
+0.57%
$2.89 million $1,969
Sep 14, 2023 $0.00183
-7.08%
$2.87 million $9,199
Sep 13, 2023 $0.00197
+6.96%
$3.09 million $3,739
Sep 12, 2023 $0.00184
+1.25%
$2.89 million $6,730
Sep 11, 2023 $0.00184
-1.49%
$2.88 million $4,827
Sep 10, 2023 $0.00187
-4.82%
$2.92 million $4,112
Sep 9, 2023 $0.00196
-0.54%
$3.08 million $6,461