Kambria Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00197
-5.33%
$ 3.09 million $ 6,910
Sep 7, 2023 $ 0.00209
-7.13%
$ 3.28 million $ 16,926
Sep 6, 2023 $ 0.00225
+2.10%
$ 3.53 million $ 5,427
Sep 5, 2023 $ 0.00221
+16.76%
$ 3.46 million $ 72,606
Sep 4, 2023 $ 0.00189
+9.27%
$ 2.96 million $ 29,527
Sep 3, 2023 $ 0.00173
+1.71%
$ 2.71 million $ 89,568
Sep 2, 2023 $ 0.0017
+4.18%
$ 2.66 million $ 8,856
Sep 1, 2023 $ 0.00163
+5.19%
$ 2.56 million $ 5,392
Aug 31, 2023 $ 0.00155
-9.89%
$ 2.43 million $ 11,731
Aug 30, 2023 $ 0.00172
-4.10%
$ 2.7 million $ 35,037
Aug 29, 2023 $ 0.00179
+13.08%
$ 2.81 million $ 26,885
Aug 28, 2023 $ 0.00159
+3.68%
$ 2.49 million $ 18,700
Aug 27, 2023 $ 0.00153
+3.05%
$ 2.4 million $ 29,942
Aug 26, 2023 $ 0.00148
+6.66%
$ 2.33 million $ 2,034
Aug 25, 2023 $ 0.00139
-1.68%
$ 2.18 million $ 29,668
Aug 24, 2023 $ 0.00142
+1.67%
$ 2.22 million $ 42,114
Aug 23, 2023 $ 0.0014
+10.31%
$ 2.19 million $ 41,153
Aug 22, 2023 $ 0.00127
-12.50%
$ 1.99 million $ 48,823
Aug 21, 2023 $ 0.00145
+20.59%
$ 2.27 million $ 41,068
Aug 20, 2023 $ 0.0012
-23.53%
$ 1.88 million $ 39,250
Aug 19, 2023 $ 0.00157
+3.03%
$ 2.46 million $ 43,290
Aug 18, 2023 $ 0.00153
-8.02%
$ 2.39 million $ 63,594
Aug 17, 2023 $ 0.00157
-17.08%
$ 2.46 million $ 121,098
Aug 16, 2023 $ 0.00189
+1.05%
$ 2.97 million $ 73,624
Aug 15, 2023 $ 0.00188
-2.57%
$ 2.94 million $ 26,116
Aug 14, 2023 $ 0.00193
+2.36%
$ 3.02 million $ 45,626
Aug 13, 2023 $ 0.00188
-0.38%
$ 2.95 million $ 26,061
Aug 12, 2023 $ 0.00188
+4.27%
$ 2.95 million $ 23,718
Aug 11, 2023 $ 0.00181
-12.53%
$ 2.83 million $ 28,193
Aug 9, 2023 $ 0.00173
+0.43%
$ 2.71 million $ 34,948
Aug 8, 2023 $ 0.00172
+1.50%
$ 2.7 million $ 35,760
Aug 7, 2023 $ 0.0017
-1.71%
$ 2.66 million $ 62,835
Aug 6, 2023 $ 0.00172
-18.00%
$ 2.7 million $ 32,355
Aug 5, 2023 $ 0.0021
-7.48%
$ 3.3 million $ 22,839
Aug 4, 2023 $ 0.00227
-4.17%
$ 3.56 million $ 6,178
Aug 3, 2023 $ 0.00237
+0.53%
$ 3.72 million $ 3,250
Aug 2, 2023 $ 0.00236
-2.42%
$ 3.7 million $ 6,187
Aug 1, 2023 $ 0.00239
-7.50%
$ 3.75 million $ 8,043
Jul 31, 2023 $ 0.00258
+6.17%
$ 4.05 million $ 14,421
Jul 30, 2023 $ 0.00243
+1.80%
$ 3.81 million $ 20,770
Jul 29, 2023 $ 0.00238
-2.33%
$ 3.74 million $ 6,396
Jul 28, 2023 $ 0.00244
-2.66%
$ 3.83 million $ 5,571
Jul 27, 2023 $ 0.00251
+13.71%
$ 3.93 million $ 16,749
Jul 26, 2023 $ 0.00221
-16.09%
$ 3.46 million $ 64,484
Jul 25, 2023 $ 0.00263
-0.36%
$ 4.12 million $ 6,212
Jul 24, 2023 $ 0.00264
-11.59%
$ 4.14 million $ 20,571
Jul 23, 2023 $ 0.00298
+24.73%
$ 4.68 million $ 49,867
Jul 22, 2023 $ 0.00239
-12.70%
$ 3.75 million $ 65,430
Jul 21, 2023 $ 0.00274
+17.87%
$ 4.29 million $ 18,755
Jul 20, 2023 $ 0.00221
+3.50%
$ 3.46 million $ 75,593