Kambria Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00197
-5.33%
$3.09 million $6,910
Sep 7, 2023 $0.00209
-7.13%
$3.28 million $16,926
Sep 6, 2023 $0.00225
+2.10%
$3.53 million $5,427
Sep 5, 2023 $0.00221
+16.76%
$3.46 million $72,606
Sep 4, 2023 $0.00189
+9.27%
$2.96 million $29,527
Sep 3, 2023 $0.00173
+1.71%
$2.71 million $89,568
Sep 2, 2023 $0.0017
+4.18%
$2.66 million $8,856
Sep 1, 2023 $0.00163
+5.19%
$2.56 million $5,392
Aug 31, 2023 $0.00155
-9.89%
$2.43 million $11,731
Aug 30, 2023 $0.00172
-4.10%
$2.7 million $35,037
Aug 29, 2023 $0.00179
+13.08%
$2.81 million $26,885
Aug 28, 2023 $0.00159
+3.68%
$2.49 million $18,700
Aug 27, 2023 $0.00153
+3.05%
$2.4 million $29,942
Aug 26, 2023 $0.00148
+6.66%
$2.33 million $2,034
Aug 25, 2023 $0.00139
-1.68%
$2.18 million $29,668
Aug 24, 2023 $0.00142
+1.67%
$2.22 million $42,114
Aug 23, 2023 $0.0014
+10.31%
$2.19 million $41,153
Aug 22, 2023 $0.00127
-12.50%
$1.99 million $48,823
Aug 21, 2023 $0.00145
+20.59%
$2.27 million $41,068
Aug 20, 2023 $0.0012
-23.53%
$1.88 million $39,250
Aug 19, 2023 $0.00157
+3.03%
$2.46 million $43,290
Aug 18, 2023 $0.00153
-8.02%
$2.39 million $63,594
Aug 17, 2023 $0.00157
-17.08%
$2.46 million $121,098
Aug 16, 2023 $0.00189
+1.05%
$2.97 million $73,624
Aug 15, 2023 $0.00188
-2.57%
$2.94 million $26,116
Aug 14, 2023 $0.00193
+2.36%
$3.02 million $45,626
Aug 13, 2023 $0.00188
-0.38%
$2.95 million $26,061
Aug 12, 2023 $0.00188
+4.27%
$2.95 million $23,718
Aug 11, 2023 $0.00181
-12.53%
$2.83 million $28,193
Aug 9, 2023 $0.00173
+0.43%
$2.71 million $34,948
Aug 8, 2023 $0.00172
+1.50%
$2.7 million $35,760
Aug 7, 2023 $0.0017
-1.71%
$2.66 million $62,835
Aug 6, 2023 $0.00172
-18.00%
$2.7 million $32,355
Aug 5, 2023 $0.0021
-7.48%
$3.3 million $22,839
Aug 4, 2023 $0.00227
-4.17%
$3.56 million $6,178
Aug 3, 2023 $0.00237
+0.53%
$3.72 million $3,250
Aug 2, 2023 $0.00236
-2.42%
$3.7 million $6,187
Aug 1, 2023 $0.00239
-7.50%
$3.75 million $8,043
Jul 31, 2023 $0.00258
+6.17%
$4.05 million $14,421
Jul 30, 2023 $0.00243
+1.80%
$3.81 million $20,770
Jul 29, 2023 $0.00238
-2.33%
$3.74 million $6,396
Jul 28, 2023 $0.00244
-2.66%
$3.83 million $5,571
Jul 27, 2023 $0.00251
+13.71%
$3.93 million $16,749
Jul 26, 2023 $0.00221
-16.09%
$3.46 million $64,484
Jul 25, 2023 $0.00263
-0.36%
$4.12 million $6,212
Jul 24, 2023 $0.00264
-11.59%
$4.14 million $20,571
Jul 23, 2023 $0.00298
+24.73%
$4.68 million $49,867
Jul 22, 2023 $0.00239
-12.70%
$3.75 million $65,430
Jul 21, 2023 $0.00274
+17.87%
$4.29 million $18,755
Jul 20, 2023 $0.00221
+3.50%
$3.46 million $75,593