Kambria Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00008
-2.44%
$ 324,333 $ 122
Aug 7, 2025 $ 0.00007
+29.63%
$ 283,792 $ 247
Aug 6, 2025 $ 0.000073
+10.61%
$ 218,925 $ 89
Aug 5, 2025 $ 0.00007
-7.89%
$ 283,792 $ 41
Aug 4, 2025 $ 0.000076
+0.00%
$ 308,117 $ 0.0₇1
Aug 3, 2025 $ 0.000076
+0.00%
$ 308,117 $ 0.0₇1
Aug 2, 2025 $ 0.000076
+2.70%
$ 308,117 $ 0.0₇1
Aug 1, 2025 $ 0.000074
-14.94%
$ 300,008 $ 87
Jul 31, 2025 $ 0.000087
+1.16%
$ 352,712 $ 131
Jul 30, 2025 $ 0.000086
+11.69%
$ 348,658 $ 107
Jul 29, 2025 $ 0.000077
+0.00%
$ 312,171 $ 190
Jul 28, 2025 $ 0.000073
+14.06%
$ 295,954 $ 190
Jul 27, 2025 $ 0.000064
-11.11%
$ 259,467 $ 77
Jul 26, 2025 $ 0.000072
+16.13%
$ 291,900 $ 38
Jul 25, 2025 $ 0.000062
-15.07%
$ 251,358 $ 29
Jul 24, 2025 $ 0.000073
-1.35%
$ 295,954 $ 40
Jul 23, 2025 $ 0.000071
+7.58%
$ 287,846 $ 20
Jul 22, 2025 $ 0.000081
+17.39%
$ 328,387 $ 116
Jul 21, 2025 $ 0.000067
+11.67%
$ 271,629 $ 22
Jul 20, 2025 $ 0.00006
+3.45%
$ 243,250 $ 11
Jul 19, 2025 $ 0.000058
+0.00%
$ 235,142 $ 35
Jul 18, 2025 $ 0.000058
-10.77%
$ 235,142 $ 35
Jul 17, 2025 $ 0.000065
+12.07%
$ 263,521 $ 26
Jul 16, 2025 $ 0.000058
+11.54%
$ 235,142 $ 20
Jul 15, 2025 $ 0.000047
-29.85%
$ 190,546 $ 108
Jul 14, 2025 $ 0.000055
+5.77%
$ 222,979 $ 22
Jul 13, 2025 $ 0.000052
+6.12%
$ 210,817 $ 28
Jul 12, 2025 $ 0.000049
-10.91%
$ 198,654 $ 24
Jul 11, 2025 $ 0.000055
+0.00%
$ 222,979 $ 75
Jul 10, 2025 $ 0.000046
-4.17%
$ 186,492 $ 103
Jul 9, 2025 $ 0.000049
-18.33%
$ 198,654 $ 171
Jul 8, 2025 $ 0.00006
+1.69%
$ 243,250 $ 133
Jul 7, 2025 $ 0.000059
+1.72%
$ 239,196 $ 8
Jul 6, 2025 $ 0.000058
-1.69%
$ 235,142 $ 1
Jul 5, 2025 $ 0.000059
+0.00%
$ 239,196 $ 2
Jul 4, 2025 $ 0.000059
+0.00%
$ 239,196 $ 2
Jul 3, 2025 $ 0.000059
-4.84%
$ 239,196 $ 2
Jul 2, 2025 $ 0.000062
+24.00%
$ 251,358 $ 100
Jul 1, 2025 $ 0.00005
-33.33%
$ 202,708 $ 97
Jun 30, 2025 $ 0.000075
+0.00%
$ 304,062 $ 77
Jun 29, 2025 $ 0.000075
+11.94%
$ 304,062 $ 77
Jun 28, 2025 $ 0.000067
+0.00%
$ 271,629 $ 135
Jun 27, 2025 $ 0.000067
+0.00%
$ 271,629 $ 135
Jun 26, 2025 $ 0.000067
+9.84%
$ 271,629 $ 135
Jun 25, 2025 $ 0.000061
-20.78%
$ 247,304 $ 69
Jun 24, 2025 $ 0.000077
+0.00%
$ 312,171 $ 22
Jun 23, 2025 $ 0.000077
+0.00%
$ 312,171 $ 22
Jun 22, 2025 $ 0.000077
+0.00%
$ 312,171 $ 22
Jun 21, 2025 $ 0.000077
+24.19%
$ 312,171 $ 22
Jun 20, 2025 $ 0.000075
+0.00%
$ 304,062 $ 1