Kambria Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00754
-4.99%
$11.93 million $356,331
Feb 18, 2023 $0.00791
-4.91%
$12.52 million $399,111
Feb 17, 2023 $0.00845
+12.29%
$13.38 million $5.27 million
Feb 16, 2023 $0.00758
-7.93%
$12 million $638,523
Feb 15, 2023 $0.00814
-1.39%
$12.88 million $758,435
Feb 14, 2023 $0.0082
+10.25%
$12.98 million $1.11 million
Feb 13, 2023 $0.00744
-10.76%
$11.78 million $745,810
Feb 12, 2023 $0.00838
+0.61%
$13.27 million $1.05 million
Feb 11, 2023 $0.0083
-12.05%
$13.15 million $804,966
Feb 10, 2023 $0.00937
+38.81%
$14.84 million $3.83 million
Feb 9, 2023 $0.00659
-31.72%
$10.43 million $1 million
Feb 8, 2023 $0.00965
-24.29%
$15.28 million $1.96 million
Feb 7, 2023 $0.0127
+88.21%
$20.16 million $5.81 million
Feb 6, 2023 $0.00673
+37.85%
$10.65 million $2.08 million
Feb 5, 2023 $0.00486
+10.41%
$7.7 million $581,089
Feb 4, 2023 $0.0044
+17.07%
$6.97 million $701,720
Feb 3, 2023 $0.00375
+8.86%
$5.93 million $223,514
Feb 2, 2023 $0.00344
-3.10%
$5.45 million $138,344
Feb 1, 2023 $0.00355
-2.72%
$5.61 million $2.63 million
Jan 31, 2023 $0.00368
+1.56%
$5.83 million $121,794
Jan 30, 2023 $0.00363
-5.63%
$5.74 million $155,407
Jan 29, 2023 $0.00382
+1.78%
$6.05 million $271,494
Jan 28, 2023 $0.00377
+10.97%
$5.97 million $230,865
Jan 27, 2023 $0.00339
-6.62%
$5.37 million $141,304
Jan 26, 2023 $0.00363
-0.62%
$5.74 million $130,311
Jan 25, 2023 $0.00364
-0.08%
$5.77 million $2.84 million
Jan 24, 2023 $0.00365
+5.94%
$5.78 million $270,946
Jan 23, 2023 $0.00345
+0.64%
$5.46 million $190,928
Jan 22, 2023 $0.00343
-0.67%
$5.43 million $452,932
Jan 21, 2023 $0.00345
-1.33%
$5.46 million $153,618
Jan 20, 2023 $0.00352
+4.75%
$5.57 million $266,300
Jan 19, 2023 $0.00342
-2.61%
$5.42 million $386,827
Jan 18, 2023 $0.00352
-13.78%
$5.57 million $562,904
Jan 17, 2023 $0.0041
-2.25%
$6.49 million $572,010
Jan 16, 2023 $0.00417
-14.24%
$6.61 million $520,029
Jan 15, 2023 $0.00492
+38.77%
$7.79 million $1.57 million
Jan 14, 2023 $0.00358
-21.03%
$5.67 million $966,831
Jan 13, 2023 $0.00449
+36.62%
$7.1 million $3.39 million
Jan 12, 2023 $0.00328
+72.07%
$5.2 million $1.51 million
Jan 11, 2023 $0.0019
-6.84%
$3.01 million $270,194
Jan 10, 2023 $0.00205
+26.09%
$3.24 million $369,708
Jan 9, 2023 $0.00162
+0.07%
$2.57 million $575,885
Jan 8, 2023 $0.00163
+23.17%
$2.58 million $723,407
Jan 7, 2023 $0.0013
+45.17%
$2.05 million $650,241
Jan 6, 2023 $0.000892
+9.16%
$1.41 million $44,626
Jan 5, 2023 $0.000817
+4.32%
$1.29 million $9,319
Jan 4, 2023 $0.000787
-3.39%
$1.25 million $20,241
Jan 3, 2023 $0.000814
+3.96%
$1.29 million $19,030
Jan 2, 2023 $0.000783
+6.58%
$1.24 million $21,125
Jan 1, 2023 $0.000735
-0.83%
$1.16 million $28,477