Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.00754
-4.99%
$11.93 million $356,331
Feb 18, 2023 $0.00791
-4.91%
$12.52 million $399,111
Feb 17, 2023 $0.00845
+12.29%
$13.38 million $5.27 million
Feb 16, 2023 $0.00758
-7.93%
$12 million $638,523
Feb 15, 2023 $0.00814
-1.39%
$12.88 million $758,435
Feb 14, 2023 $0.0082
+10.25%
$12.98 million $1.11 million
Feb 13, 2023 $0.00744
-10.76%
$11.78 million $745,810
Feb 12, 2023 $0.00838
+0.61%
$13.27 million $1.05 million
Feb 11, 2023 $0.0083
-12.05%
$13.15 million $804,966
Feb 10, 2023 $0.00937
+38.81%
$14.84 million $3.83 million
Feb 9, 2023 $0.00659
-31.72%
$10.43 million $1 million
Feb 8, 2023 $0.00965
-24.29%
$15.28 million $1.96 million
Feb 7, 2023 $0.0127
+88.21%
$20.16 million $5.81 million
Feb 6, 2023 $0.00673
+37.85%
$10.65 million $2.08 million
Feb 5, 2023 $0.00486
+10.41%
$7.7 million $581,089
Feb 4, 2023 $0.0044
+17.07%
$6.97 million $701,720
Feb 3, 2023 $0.00375
+8.86%
$5.93 million $223,514
Feb 2, 2023 $0.00344
-3.10%
$5.45 million $138,344
Feb 1, 2023 $0.00355
-2.72%
$5.61 million $2.63 million
Jan 31, 2023 $0.00368
+1.56%
$5.83 million $121,794
Jan 30, 2023 $0.00363
-5.63%
$5.74 million $155,407
Jan 29, 2023 $0.00382
+1.78%
$6.05 million $271,494
Jan 28, 2023 $0.00377
+10.97%
$5.97 million $230,865
Jan 27, 2023 $0.00339
-6.62%
$5.37 million $141,304
Jan 26, 2023 $0.00363
-0.62%
$5.74 million $130,311
Jan 25, 2023 $0.00364
-0.08%
$5.77 million $2.84 million
Jan 24, 2023 $0.00365
+5.94%
$5.78 million $270,946
Jan 23, 2023 $0.00345
+0.64%
$5.46 million $190,928
Jan 22, 2023 $0.00343
-0.67%
$5.43 million $452,932
Jan 21, 2023 $0.00345
-1.33%
$5.46 million $153,618
Jan 20, 2023 $0.00352
+4.75%
$5.57 million $266,300
Jan 19, 2023 $0.00342
-2.61%
$5.42 million $386,827
Jan 18, 2023 $0.00352
-13.78%
$5.57 million $562,904
Jan 17, 2023 $0.0041
-2.25%
$6.49 million $572,010
Jan 16, 2023 $0.00417
-14.24%
$6.61 million $520,029
Jan 15, 2023 $0.00492
+38.77%
$7.79 million $1.57 million
Jan 14, 2023 $0.00358
-21.03%
$5.67 million $966,831
Jan 13, 2023 $0.00449
+36.62%
$7.1 million $3.39 million
Jan 12, 2023 $0.00328
+72.07%
$5.2 million $1.51 million
Jan 11, 2023 $0.0019
-6.84%
$3.01 million $270,194
Jan 10, 2023 $0.00205
+26.09%
$3.24 million $369,708
Jan 9, 2023 $0.00162
+0.07%
$2.57 million $575,885
Jan 8, 2023 $0.00163
+23.17%
$2.58 million $723,407
Jan 7, 2023 $0.0013
+45.17%
$2.05 million $650,241
Jan 6, 2023 $0.000892
+9.16%
$1.41 million $44,626
Jan 5, 2023 $0.000817
+4.32%
$1.29 million $9,319
Jan 4, 2023 $0.000787
-3.39%
$1.25 million $20,241
Jan 3, 2023 $0.000814
+3.96%
$1.29 million $19,030
Jan 2, 2023 $0.000783
+6.58%
$1.24 million $21,125
Jan 1, 2023 $0.000735
-0.83%
$1.16 million $28,477