Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.000742
+208.89%
$1.17 million $10,268
Dec 30, 2022 $0.000747
+5.32%
$1.18 million $1,643
Dec 29, 2022 $0.000709
-3.74%
$1.12 million $9,444
Dec 28, 2022 $0.000736
-0.36%
$1.17 million $16,527
Dec 27, 2022 $0.000739
+12.72%
$1.17 million $16,674
Dec 26, 2022 $0.000698
+8.27%
$1.11 million $1,075
Dec 25, 2022 $0.000749
+15.87%
$1.19 million $7,622
Dec 24, 2022 $0.000728
+10.10%
$1.15 million $3,716
Dec 23, 2022 $0.000712
+11.14%
$1.13 million $15,936
Dec 22, 2022 $0.000715
+12.11%
$1.13 million $4,240
Dec 21, 2022 $0.000714
+11.62%
$1.13 million $3,365
Dec 20, 2022 $0.000715
+6.66%
$1.13 million $7,209
Dec 19, 2022 $0.000689
+1.02%
$1.09 million $22,937
Dec 18, 2022 $0.000713
+8.28%
$1.13 million $6,451
Dec 17, 2022 $0.00068
+2.65%
$1.08 million $7,949
Dec 16, 2022 $0.000663
-5.48%
$1.05 million $20,458
Dec 15, 2022 $0.000701
-5.78%
$1.11 million $25,978
Dec 14, 2022 $0.000747
-10.11%
$1.18 million $52,049
Dec 13, 2022 $0.000843
+7.13%
$1.33 million $66,823
Dec 12, 2022 $0.00079
+11.35%
$1.25 million $230,932
Dec 11, 2022 $0.00071
+1.91%
$1.12 million $13,946
Dec 10, 2022 $0.000696
+2.28%
$1.1 million $13,235
Dec 9, 2022 $0.000683
-1.11%
$1.08 million $24,410
Dec 8, 2022 $0.000681
+4.82%
$1.08 million $4,880
Dec 7, 2022 $0.000656
-5.36%
$1.04 million $4,591
Dec 6, 2022 $0.000694
-2.51%
$1.1 million $9,561
Dec 5, 2022 $0.000723
+0.84%
$1.14 million $12,932
Dec 4, 2022 $0.000749
+5.74%
$1.19 million $6,093
Dec 3, 2022 $0.000727
+32.68%
$1.15 million $21,852
Dec 2, 2022 $0.000718
+33.47%
$1.14 million $4,021
Dec 1, 2022 $0.000702
+3.32%
$1.11 million $4,832
Nov 30, 2022 $0.000699
-1.00%
$1.11 million $21,600
Nov 29, 2022 $0.00071
+10.89%
$1.12 million $42,146
Nov 28, 2022 $0.00064
-5.69%
$1.01 million $8,654
Nov 27, 2022 $0.000678
+0.79%
$1.07 million $6,697
Nov 26, 2022 $0.000672
+3.63%
$1.06 million $4,219
Nov 25, 2022 $0.000648
-1.77%
$1.03 million $4,339
Nov 24, 2022 $0.00066
-0.63%
$1.05 million $12,069
Nov 23, 2022 $0.000663
+1.37%
$1.05 million $10,749
Nov 22, 2022 $0.000655
+3.83%
$1.04 million $13,615
Nov 21, 2022 $0.00063
-9.66%
$997,838 $18,702
Nov 20, 2022 $0.000699
-5.89%
$1.11 million $34,434
Nov 19, 2022 $0.000742
-0.75%
$1.17 million $14,090
Nov 18, 2022 $0.000747
-7.78%
$1.18 million $26,074
Nov 17, 2022 $0.00081
+7.78%
$1.28 million $167,098
Nov 16, 2022 $0.00076
+24.93%
$1.2 million $164,653
Nov 15, 2022 $0.000609
+0.05%
$964,150 $13,645
Nov 14, 2022 $0.000609
-5.35%
$963,735 $17,133
Nov 13, 2022 $0.000643
-7.06%
$1.02 million $14,581
Nov 12, 2022 $0.000691
-4.12%
$1.09 million $10,856