Kambria Historical Data

KAT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.000742
+208.89%
$1.17 million $10,268
Dec 30, 2022 $0.000747
+5.32%
$1.18 million $1,643
Dec 29, 2022 $0.000709
-3.74%
$1.12 million $9,444
Dec 28, 2022 $0.000736
-0.36%
$1.17 million $16,527
Dec 27, 2022 $0.000739
+12.72%
$1.17 million $16,674
Dec 26, 2022 $0.000698
+8.27%
$1.11 million $1,075
Dec 25, 2022 $0.000749
+15.87%
$1.19 million $7,622
Dec 24, 2022 $0.000728
+10.10%
$1.15 million $3,716
Dec 23, 2022 $0.000712
+11.14%
$1.13 million $15,936
Dec 22, 2022 $0.000715
+12.11%
$1.13 million $4,240
Dec 21, 2022 $0.000714
+11.62%
$1.13 million $3,365
Dec 20, 2022 $0.000715
+6.66%
$1.13 million $7,209
Dec 19, 2022 $0.000689
+1.02%
$1.09 million $22,937
Dec 18, 2022 $0.000713
+8.28%
$1.13 million $6,451
Dec 17, 2022 $0.00068
+2.65%
$1.08 million $7,949
Dec 16, 2022 $0.000663
-5.48%
$1.05 million $20,458
Dec 15, 2022 $0.000701
-5.78%
$1.11 million $25,978
Dec 14, 2022 $0.000747
-10.11%
$1.18 million $52,049
Dec 13, 2022 $0.000843
+7.13%
$1.33 million $66,823
Dec 12, 2022 $0.00079
+11.35%
$1.25 million $230,932
Dec 11, 2022 $0.00071
+1.91%
$1.12 million $13,946
Dec 10, 2022 $0.000696
+2.28%
$1.1 million $13,235
Dec 9, 2022 $0.000683
-1.11%
$1.08 million $24,410
Dec 8, 2022 $0.000681
+4.82%
$1.08 million $4,880
Dec 7, 2022 $0.000656
-5.36%
$1.04 million $4,591
Dec 6, 2022 $0.000694
-2.51%
$1.1 million $9,561
Dec 5, 2022 $0.000723
+0.84%
$1.14 million $12,932
Dec 4, 2022 $0.000749
+5.74%
$1.19 million $6,093
Dec 3, 2022 $0.000727
+32.68%
$1.15 million $21,852
Dec 2, 2022 $0.000718
+33.47%
$1.14 million $4,021
Dec 1, 2022 $0.000702
+3.32%
$1.11 million $4,832
Nov 30, 2022 $0.000699
-1.00%
$1.11 million $21,600
Nov 29, 2022 $0.00071
+10.89%
$1.12 million $42,146
Nov 28, 2022 $0.00064
-5.69%
$1.01 million $8,654
Nov 27, 2022 $0.000678
+0.79%
$1.07 million $6,697
Nov 26, 2022 $0.000672
+3.63%
$1.06 million $4,219
Nov 25, 2022 $0.000648
-1.77%
$1.03 million $4,339
Nov 24, 2022 $0.00066
-0.63%
$1.05 million $12,069
Nov 23, 2022 $0.000663
+1.37%
$1.05 million $10,749
Nov 22, 2022 $0.000655
+3.83%
$1.04 million $13,615
Nov 21, 2022 $0.00063
-9.66%
$997,838 $18,702
Nov 20, 2022 $0.000699
-5.89%
$1.11 million $34,434
Nov 19, 2022 $0.000742
-0.75%
$1.17 million $14,090
Nov 18, 2022 $0.000747
-7.78%
$1.18 million $26,074
Nov 17, 2022 $0.00081
+7.78%
$1.28 million $167,098
Nov 16, 2022 $0.00076
+24.93%
$1.2 million $164,653
Nov 15, 2022 $0.000609
+0.05%
$964,150 $13,645
Nov 14, 2022 $0.000609
-5.35%
$963,735 $17,133
Nov 13, 2022 $0.000643
-7.06%
$1.02 million $14,581
Nov 12, 2022 $0.000691
-4.12%
$1.09 million $10,856