Kambria Historical Data

KAT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000742
+208.89%
$ 1.17 million $ 10,268
Dec 30, 2022 $ 0.000747
+5.32%
$ 1.18 million $ 1,643
Dec 29, 2022 $ 0.000709
-3.74%
$ 1.12 million $ 9,444
Dec 28, 2022 $ 0.000736
-0.36%
$ 1.17 million $ 16,527
Dec 27, 2022 $ 0.000739
+12.72%
$ 1.17 million $ 16,674
Dec 26, 2022 $ 0.000698
+8.27%
$ 1.11 million $ 1,075
Dec 25, 2022 $ 0.000749
+15.87%
$ 1.19 million $ 7,622
Dec 24, 2022 $ 0.000728
+10.10%
$ 1.15 million $ 3,716
Dec 23, 2022 $ 0.000712
+11.14%
$ 1.13 million $ 15,936
Dec 22, 2022 $ 0.000715
+12.11%
$ 1.13 million $ 4,240
Dec 21, 2022 $ 0.000714
+11.62%
$ 1.13 million $ 3,365
Dec 20, 2022 $ 0.000715
+6.66%
$ 1.13 million $ 7,209
Dec 19, 2022 $ 0.000689
+1.02%
$ 1.09 million $ 22,937
Dec 18, 2022 $ 0.000713
+8.28%
$ 1.13 million $ 6,451
Dec 17, 2022 $ 0.00068
+2.65%
$ 1.08 million $ 7,949
Dec 16, 2022 $ 0.000663
-5.48%
$ 1.05 million $ 20,458
Dec 15, 2022 $ 0.000701
-5.78%
$ 1.11 million $ 25,978
Dec 14, 2022 $ 0.000747
-10.11%
$ 1.18 million $ 52,049
Dec 13, 2022 $ 0.000843
+7.13%
$ 1.33 million $ 66,823
Dec 12, 2022 $ 0.00079
+11.35%
$ 1.25 million $ 230,932
Dec 11, 2022 $ 0.00071
+1.91%
$ 1.12 million $ 13,946
Dec 10, 2022 $ 0.000696
+2.28%
$ 1.1 million $ 13,235
Dec 9, 2022 $ 0.000683
-1.11%
$ 1.08 million $ 24,410
Dec 8, 2022 $ 0.000681
+4.82%
$ 1.08 million $ 4,880
Dec 7, 2022 $ 0.000656
-5.36%
$ 1.04 million $ 4,591
Dec 6, 2022 $ 0.000694
-2.51%
$ 1.1 million $ 9,561
Dec 5, 2022 $ 0.000723
+0.84%
$ 1.14 million $ 12,932
Dec 4, 2022 $ 0.000749
+5.74%
$ 1.19 million $ 6,093
Dec 3, 2022 $ 0.000727
+32.68%
$ 1.15 million $ 21,852
Dec 2, 2022 $ 0.000718
+33.47%
$ 1.14 million $ 4,021
Dec 1, 2022 $ 0.000702
+3.32%
$ 1.11 million $ 4,832
Nov 30, 2022 $ 0.000699
-1.00%
$ 1.11 million $ 21,600
Nov 29, 2022 $ 0.00071
+10.89%
$ 1.12 million $ 42,146
Nov 28, 2022 $ 0.00064
-5.69%
$ 1.01 million $ 8,654
Nov 27, 2022 $ 0.000678
+0.79%
$ 1.07 million $ 6,697
Nov 26, 2022 $ 0.000672
+3.63%
$ 1.06 million $ 4,219
Nov 25, 2022 $ 0.000648
-1.77%
$ 1.03 million $ 4,339
Nov 24, 2022 $ 0.00066
-0.63%
$ 1.05 million $ 12,069
Nov 23, 2022 $ 0.000663
+1.37%
$ 1.05 million $ 10,749
Nov 22, 2022 $ 0.000655
+3.83%
$ 1.04 million $ 13,615
Nov 21, 2022 $ 0.00063
-9.66%
$ 997,838 $ 18,702
Nov 20, 2022 $ 0.000699
-5.89%
$ 1.11 million $ 34,434
Nov 19, 2022 $ 0.000742
-0.75%
$ 1.17 million $ 14,090
Nov 18, 2022 $ 0.000747
-7.78%
$ 1.18 million $ 26,074
Nov 17, 2022 $ 0.00081
+7.78%
$ 1.28 million $ 167,098
Nov 16, 2022 $ 0.00076
+24.93%
$ 1.2 million $ 164,653
Nov 15, 2022 $ 0.000609
+0.05%
$ 964,150 $ 13,645
Nov 14, 2022 $ 0.000609
-5.35%
$ 963,735 $ 17,133
Nov 13, 2022 $ 0.000643
-7.06%
$ 1.02 million $ 14,581
Nov 12, 2022 $ 0.000691
-4.12%
$ 1.09 million $ 10,856