Kambria Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.00131
+11.66%
$2.07 million $320,863
Sep 21, 2022 $0.00117
+7.18%
$-- $589,309
Sep 20, 2022 $0.00109
-6.53%
$1.73 million $62,031
Sep 19, 2022 $0.00118
+1.17%
$1.86 million $132,338
Sep 18, 2022 $0.00116
-8.44%
$1.84 million $294,890
Sep 17, 2022 $0.00127
+15.23%
$2.02 million $371,859
Sep 16, 2022 $0.00111
-22.05%
$1.76 million $150,653
Sep 15, 2022 $0.00142
-13.76%
$2.25 million $497,438
Sep 14, 2022 $0.0016
+16.01%
$2.53 million $1.12 million
Sep 13, 2022 $0.00137
-22.92%
$2.17 million $904,135
Sep 12, 2022 $0.00179
+80.92%
$2.83 million $4.93 million
Sep 11, 2022 $0.000976
+44.42%
$1.55 million $582,347
Sep 10, 2022 $0.000671
+1.09%
$1.06 million $185,592
Sep 9, 2022 $0.000665
+1.97%
$1.05 million $44,853
Sep 8, 2022 $0.000652
-16.52%
$1.03 million $117,868
Sep 7, 2022 $0.00078
+44.77%
$1.23 million $919,211
Sep 6, 2022 $0.000539
-6.55%
$852,773 $13,391
Sep 5, 2022 $0.000576
-7.14%
$911,599 $23,110
Sep 4, 2022 $0.000621
-12.43%
$983,018 $52,903
Sep 3, 2022 $0.000713
+34.59%
$1.13 million $141,073
Sep 2, 2022 $0.00053
-1.05%
$838,350 $2,722
Sep 1, 2022 $0.000532
-1.38%
$841,466 $18,926
Aug 31, 2022 $0.000539
+1.01%
$852,800 $4,714
Aug 30, 2022 $0.000534
-4.06%
$845,528 $2,510
Aug 29, 2022 $0.000557
-0.59%
$881,606 $2,982
Aug 28, 2022 $0.000565
-1.62%
$894,392 $7,800
Aug 27, 2022 $0.000574
-2.75%
$908,306 $7,176
Aug 26, 2022 $0.000591
-5.88%
$935,172 $11,361
Aug 25, 2022 $0.000632
-0.59%
$1 million $13,895
Aug 24, 2022 $0.000636
-10.91%
$1.01 million $43,032
Aug 23, 2022 $0.000714
+3.88%
$1.13 million $15,630
Aug 22, 2022 $0.000687
-1.48%
$1.09 million $10,199
Aug 21, 2022 $0.000697
+4.67%
$1.1 million $8,847
Aug 20, 2022 $0.000666
+1.41%
$1.05 million $6,616
Aug 19, 2022 $0.000656
-11.85%
$1.04 million $23,838
Aug 18, 2022 $0.000745
-6.15%
$1.18 million $27,146
Aug 17, 2022 $0.000794
-4.26%
$1.26 million $19,060
Aug 16, 2022 $0.000829
+2.32%
$1.31 million $104,486
Aug 15, 2022 $0.00081
-2.99%
$1.28 million $13,446
Aug 14, 2022 $0.000834
+4.76%
$1.32 million $38,535
Aug 13, 2022 $0.000797
+2.57%
$1.26 million $8,877
Aug 12, 2022 $0.000776
-0.02%
$1.23 million $3,760
Aug 11, 2022 $0.000776
+1.85%
$1.23 million $15,534
Aug 10, 2022 $0.000762
+3.17%
$1.21 million $14,672
Aug 9, 2022 $0.000738
-2.84%
$1.17 million $7,511
Aug 8, 2022 $0.00076
-0.84%
$1.2 million $7,575
Aug 7, 2022 $0.000766
+4.52%
$1.21 million $10,801
Aug 6, 2022 $0.000738
-4.98%
$1.17 million $10,156
Aug 5, 2022 $0.000777
+1.50%
$1.23 million $11,912
Aug 4, 2022 $0.000765
-1.92%
$1.21 million $55,500