Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.00131
+11.66%
$2.07 million $320,863
Sep 21, 2022 $0.00117
+7.18%
$-- $589,309
Sep 20, 2022 $0.00109
-6.53%
$1.73 million $62,031
Sep 19, 2022 $0.00118
+1.17%
$1.86 million $132,338
Sep 18, 2022 $0.00116
-8.44%
$1.84 million $294,890
Sep 17, 2022 $0.00127
+15.23%
$2.02 million $371,859
Sep 16, 2022 $0.00111
-22.05%
$1.76 million $150,653
Sep 15, 2022 $0.00142
-13.76%
$2.25 million $497,438
Sep 14, 2022 $0.0016
+16.01%
$2.53 million $1.12 million
Sep 13, 2022 $0.00137
-22.92%
$2.17 million $904,135
Sep 12, 2022 $0.00179
+80.92%
$2.83 million $4.93 million
Sep 11, 2022 $0.000976
+44.42%
$1.55 million $582,347
Sep 10, 2022 $0.000671
+1.09%
$1.06 million $185,592
Sep 9, 2022 $0.000665
+1.97%
$1.05 million $44,853
Sep 8, 2022 $0.000652
-16.52%
$1.03 million $117,868
Sep 7, 2022 $0.00078
+44.77%
$1.23 million $919,211
Sep 6, 2022 $0.000539
-6.55%
$852,773 $13,391
Sep 5, 2022 $0.000576
-7.14%
$911,599 $23,110
Sep 4, 2022 $0.000621
-12.43%
$983,018 $52,903
Sep 3, 2022 $0.000713
+34.59%
$1.13 million $141,073
Sep 2, 2022 $0.00053
-1.05%
$838,350 $2,722
Sep 1, 2022 $0.000532
-1.38%
$841,466 $18,926
Aug 31, 2022 $0.000539
+1.01%
$852,800 $4,714
Aug 30, 2022 $0.000534
-4.06%
$845,528 $2,510
Aug 29, 2022 $0.000557
-0.59%
$881,606 $2,982
Aug 28, 2022 $0.000565
-1.62%
$894,392 $7,800
Aug 27, 2022 $0.000574
-2.75%
$908,306 $7,176
Aug 26, 2022 $0.000591
-5.88%
$935,172 $11,361
Aug 25, 2022 $0.000632
-0.59%
$1 million $13,895
Aug 24, 2022 $0.000636
-10.91%
$1.01 million $43,032
Aug 23, 2022 $0.000714
+3.88%
$1.13 million $15,630
Aug 22, 2022 $0.000687
-1.48%
$1.09 million $10,199
Aug 21, 2022 $0.000697
+4.67%
$1.1 million $8,847
Aug 20, 2022 $0.000666
+1.41%
$1.05 million $6,616
Aug 19, 2022 $0.000656
-11.85%
$1.04 million $23,838
Aug 18, 2022 $0.000745
-6.15%
$1.18 million $27,146
Aug 17, 2022 $0.000794
-4.26%
$1.26 million $19,060
Aug 16, 2022 $0.000829
+2.32%
$1.31 million $104,486
Aug 15, 2022 $0.00081
-2.99%
$1.28 million $13,446
Aug 14, 2022 $0.000834
+4.76%
$1.32 million $38,535
Aug 13, 2022 $0.000797
+2.57%
$1.26 million $8,877
Aug 12, 2022 $0.000776
-0.02%
$1.23 million $3,760
Aug 11, 2022 $0.000776
+1.85%
$1.23 million $15,534
Aug 10, 2022 $0.000762
+3.17%
$1.21 million $14,672
Aug 9, 2022 $0.000738
-2.84%
$1.17 million $7,511
Aug 8, 2022 $0.00076
-0.84%
$1.2 million $7,575
Aug 7, 2022 $0.000766
+4.52%
$1.21 million $10,801
Aug 6, 2022 $0.000738
-4.98%
$1.17 million $10,156
Aug 5, 2022 $0.000777
+1.50%
$1.23 million $11,912
Aug 4, 2022 $0.000765
-1.92%
$1.21 million $55,500