Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.000709
-6.67%
$1.12 million $29,963
Nov 10, 2022 $0.000759
+13.28%
$1.2 million $16,719
Nov 9, 2022 $0.000667
-21.49%
$1.06 million $40,062
Nov 8, 2022 $0.000849
-22.40%
$1.34 million $69,561
Nov 7, 2022 $0.00109
-6.91%
$1.73 million $51,647
Nov 6, 2022 $0.00118
+4.03%
$1.86 million $148,893
Nov 5, 2022 $0.00113
+0.97%
$1.79 million $20,043
Nov 4, 2022 $0.00112
+1.12%
$1.77 million $14,812
Nov 3, 2022 $0.00111
+3.13%
$1.75 million $8,564
Nov 2, 2022 $0.00107
-6.51%
$1.7 million $16,922
Nov 1, 2022 $0.00116
+4.45%
$1.83 million $163,216
Oct 31, 2022 $0.00111
+3.90%
$1.75 million $10,867
Oct 30, 2022 $0.00107
-2.63%
$1.69 million $18,398
Oct 29, 2022 $0.0011
-3.56%
$1.73 million $19,677
Oct 28, 2022 $0.00114
+2.64%
$1.8 million $21,673
Oct 27, 2022 $0.00111
-6.07%
$1.75 million $17,034
Oct 26, 2022 $0.00118
+1.84%
$1.87 million $25,868
Oct 25, 2022 $0.00116
+2.38%
$1.83 million $16,504
Oct 24, 2022 $0.00113
+2.50%
$1.79 million $34,107
Oct 23, 2022 $0.00111
-4.58%
$1.76 million $14,918
Oct 22, 2022 $0.00117
+4.57%
$1.84 million $30,212
Oct 21, 2022 $0.00111
-0.65%
$1.76 million $17,314
Oct 20, 2022 $0.00111
+1.01%
$1.76 million $38,141
Oct 19, 2022 $0.0011
-5.82%
$1.75 million $29,306
Oct 18, 2022 $0.00117
-4.25%
$1.85 million $15,104
Oct 17, 2022 $0.00122
-1.76%
$1.93 million $19,229
Oct 16, 2022 $0.00125
-3.24%
$1.97 million $40,255
Oct 15, 2022 $0.00129
-10.05%
$2.04 million $103,272
Oct 14, 2022 $0.00143
+2.68%
$2.27 million $51,670
Oct 13, 2022 $0.00139
-10.13%
$2.21 million $139,234
Oct 12, 2022 $0.00155
+5.99%
$2.46 million $510,095
Oct 11, 2022 $0.00147
+4.45%
$2.32 million $239,006
Oct 10, 2022 $0.0014
+4.13%
$2.22 million $168,905
Oct 9, 2022 $0.00135
-0.27%
$2.13 million $47,876
Oct 8, 2022 $0.00135
-0.27%
$2.13 million $50,216
Oct 7, 2022 $0.00135
-3.05%
$2.14 million $34,289
Oct 6, 2022 $0.00139
-0.56%
$2.21 million $31,874
Oct 5, 2022 $0.00141
-3.21%
$2.23 million $47,669
Oct 4, 2022 $0.00145
-2.54%
$2.3 million $57,695
Oct 3, 2022 $0.00149
+6.49%
$2.36 million $112,400
Oct 2, 2022 $0.0014
-3.79%
$2.22 million $1.04 million
Oct 1, 2022 $0.00146
+2.17%
$2.32 million $359,636
Sep 30, 2022 $0.00142
+5.26%
$2.25 million $295,591
Sep 29, 2022 $0.00134
-7.97%
$2.13 million $110,798
Sep 28, 2022 $0.00146
-0.98%
$2.31 million $566,832
Sep 27, 2022 $0.00145
+0.18%
$2.3 million $517,566
Sep 26, 2022 $0.00145
+12.18%
$2.29 million $301,518
Sep 25, 2022 $0.00129
+7.55%
$2.04 million $394,182
Sep 24, 2022 $0.0012
+6.66%
$1.9 million $179,932
Sep 23, 2022 $0.00113
-13.78%
$1.79 million $103,842