Kambria Historical Data

KAT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.000709
-6.67%
$1.12 million $29,963
Nov 10, 2022 $0.000759
+13.28%
$1.2 million $16,719
Nov 9, 2022 $0.000667
-21.49%
$1.06 million $40,062
Nov 8, 2022 $0.000849
-22.40%
$1.34 million $69,561
Nov 7, 2022 $0.00109
-6.91%
$1.73 million $51,647
Nov 6, 2022 $0.00118
+4.03%
$1.86 million $148,893
Nov 5, 2022 $0.00113
+0.97%
$1.79 million $20,043
Nov 4, 2022 $0.00112
+1.12%
$1.77 million $14,812
Nov 3, 2022 $0.00111
+3.13%
$1.75 million $8,564
Nov 2, 2022 $0.00107
-6.51%
$1.7 million $16,922
Nov 1, 2022 $0.00116
+4.45%
$1.83 million $163,216
Oct 31, 2022 $0.00111
+3.90%
$1.75 million $10,867
Oct 30, 2022 $0.00107
-2.63%
$1.69 million $18,398
Oct 29, 2022 $0.0011
-3.56%
$1.73 million $19,677
Oct 28, 2022 $0.00114
+2.64%
$1.8 million $21,673
Oct 27, 2022 $0.00111
-6.07%
$1.75 million $17,034
Oct 26, 2022 $0.00118
+1.84%
$1.87 million $25,868
Oct 25, 2022 $0.00116
+2.38%
$1.83 million $16,504
Oct 24, 2022 $0.00113
+2.50%
$1.79 million $34,107
Oct 23, 2022 $0.00111
-4.58%
$1.76 million $14,918
Oct 22, 2022 $0.00117
+4.57%
$1.84 million $30,212
Oct 21, 2022 $0.00111
-0.65%
$1.76 million $17,314
Oct 20, 2022 $0.00111
+1.01%
$1.76 million $38,141
Oct 19, 2022 $0.0011
-5.82%
$1.75 million $29,306
Oct 18, 2022 $0.00117
-4.25%
$1.85 million $15,104
Oct 17, 2022 $0.00122
-1.76%
$1.93 million $19,229
Oct 16, 2022 $0.00125
-3.24%
$1.97 million $40,255
Oct 15, 2022 $0.00129
-10.05%
$2.04 million $103,272
Oct 14, 2022 $0.00143
+2.68%
$2.27 million $51,670
Oct 13, 2022 $0.00139
-10.13%
$2.21 million $139,234
Oct 12, 2022 $0.00155
+5.99%
$2.46 million $510,095
Oct 11, 2022 $0.00147
+4.45%
$2.32 million $239,006
Oct 10, 2022 $0.0014
+4.13%
$2.22 million $168,905
Oct 9, 2022 $0.00135
-0.27%
$2.13 million $47,876
Oct 8, 2022 $0.00135
-0.27%
$2.13 million $50,216
Oct 7, 2022 $0.00135
-3.05%
$2.14 million $34,289
Oct 6, 2022 $0.00139
-0.56%
$2.21 million $31,874
Oct 5, 2022 $0.00141
-3.21%
$2.23 million $47,669
Oct 4, 2022 $0.00145
-2.54%
$2.3 million $57,695
Oct 3, 2022 $0.00149
+6.49%
$2.36 million $112,400
Oct 2, 2022 $0.0014
-3.79%
$2.22 million $1.04 million
Oct 1, 2022 $0.00146
+2.17%
$2.32 million $359,636
Sep 30, 2022 $0.00142
+5.26%
$2.25 million $295,591
Sep 29, 2022 $0.00134
-7.97%
$2.13 million $110,798
Sep 28, 2022 $0.00146
-0.98%
$2.31 million $566,832
Sep 27, 2022 $0.00145
+0.18%
$2.3 million $517,566
Sep 26, 2022 $0.00145
+12.18%
$2.29 million $301,518
Sep 25, 2022 $0.00129
+7.55%
$2.04 million $394,182
Sep 24, 2022 $0.0012
+6.66%
$1.9 million $179,932
Sep 23, 2022 $0.00113
-13.78%
$1.79 million $103,842